Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | JPY | 1,618 | 1,667 | 1,612 | 1,648 | 1,648 | +21 (+1.29%) | 8,300 |
2 Apr 2024 | JPY | 1,652 | 1,652 | 1,620 | 1,627 | 1,627 | -21 (-1.27%) | 13,000 |
1 Apr 2024 | JPY | 1,715 | 1,715 | 1,610 | 1,648 | 1,648 | -49 (-2.89%) | 24,100 |
29 Mar 2024 | JPY | 1,706 | 1,720 | 1,697 | 1,697 | 1,697 | -11 (-0.64%) | 11,400 |
28 Mar 2024 | JPY | 1,740 | 1,764 | 1,708 | 1,708 | 1,708 | -49 (-2.79%) | 6,600 |
27 Mar 2024 | JPY | 1,776 | 1,776 | 1,743 | 1,757 | 1,757 | -10 (-0.57%) | 16,700 |
26 Mar 2024 | JPY | 1,755 | 1,775 | 1,744 | 1,767 | 1,767 | +12 (+0.68%) | 8,000 |
25 Mar 2024 | JPY | 1,717 | 1,774 | 1,710 | 1,755 | 1,755 | +49 (+2.87%) | 20,100 |
22 Mar 2024 | JPY | 1,723 | 1,723 | 1,675 | 1,706 | 1,706 | -1 (-0.06%) | 14,700 |
21 Mar 2024 | JPY | 1,700 | 1,717 | 1,693 | 1,707 | 1,707 | +29 (+1.73%) | 15,000 |
19 Mar 2024 | JPY | 1,664 | 1,678 | 1,642 | 1,678 | 1,678 | +14 (+0.84%) | 13,600 |
18 Mar 2024 | JPY | 1,632 | 1,670 | 1,632 | 1,664 | 1,664 | +47 (+2.91%) | 26,300 |
15 Mar 2024 | JPY | 1,648 | 1,648 | 1,615 | 1,617 | 1,617 | -27 (-1.64%) | 9,200 |
14 Mar 2024 | JPY | 1,634 | 1,655 | 1,615 | 1,644 | 1,644 | -5 (-0.30%) | 14,000 |
13 Mar 2024 | JPY | 1,716 | 1,716 | 1,615 | 1,649 | 1,649 | -48 (-2.83%) | 29,200 |
12 Mar 2024 | JPY | 1,631 | 1,700 | 1,631 | 1,697 | 1,697 | +31 (+1.86%) | 24,600 |
11 Mar 2024 | JPY | 1,730 | 1,730 | 1,648 | 1,666 | 1,666 | -124 (-6.93%) | 73,900 |
8 Mar 2024 | JPY | 1,777 | 1,821 | 1,751 | 1,790 | 1,790 | +16 (+0.90%) | 21,300 |
7 Mar 2024 | JPY | 1,880 | 1,891 | 1,765 | 1,774 | 1,774 | -87 (-4.67%) | 55,000 |
6 Mar 2024 | JPY | 1,820 | 1,878 | 1,800 | 1,861 | 1,861 | +1 (+0.05%) | 17,700 |
5 Mar 2024 | JPY | 1,820 | 1,900 | 1,820 | 1,860 | 1,860 | +17 (+0.92%) | 30,100 |
4 Mar 2024 | JPY | 1,850 | 1,961 | 1,812 | 1,843 | 1,843 | +71 (+4.01%) | 79,500 |
1 Mar 2024 | JPY | 1,800 | 1,810 | 1,747 | 1,772 | 1,772 | +1 (+0.06%) | 30,300 |
29 Feb 2024 | JPY | 1,809 | 1,809 | 1,735 | 1,771 | 1,771 | -42 (-2.32%) | 53,100 |
28 Feb 2024 | JPY | 1,886 | 1,924 | 1,807 | 1,813 | 1,813 | -73 (-3.87%) | 69,600 |
27 Feb 2024 | JPY | 1,872 | 1,931 | 1,844 | 1,886 | 1,886 | +8 (+0.43%) | 32,200 |
26 Feb 2024 | JPY | 1,938 | 1,961 | 1,852 | 1,878 | 1,878 | -29 (-1.52%) | 56,700 |
22 Feb 2024 | JPY | 1,733 | 1,907 | 1,733 | 1,907 | 1,907 | +236 (+14.12%) | 144,100 |
21 Feb 2024 | JPY | 1,705 | 1,710 | 1,664 | 1,671 | 1,671 | -52 (-3.02%) | 31,200 |
20 Feb 2024 | JPY | 1,708 | 1,761 | 1,674 | 1,723 | 1,723 | +9 (+0.53%) | 49,300 |