Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | JPY | 1,640 | 1,740 | 1,640 | 1,714 | 1,714 | +79 (+4.83%) | 53,000 |
16 Feb 2024 | JPY | 1,666 | 1,697 | 1,625 | 1,635 | 1,635 | -15 (-0.91%) | 58,000 |
15 Feb 2024 | JPY | 1,603 | 1,697 | 1,584 | 1,650 | 1,650 | +72 (+4.56%) | 73,900 |
14 Feb 2024 | JPY | 1,520 | 1,850 | 1,480 | 1,578 | 1,578 | +29 (+1.87%) | 339,100 |
13 Feb 2024 | JPY | 1,500 | 1,606 | 1,480 | 1,549 | 1,549 | +80 (+5.45%) | 243,900 |
9 Feb 2024 | JPY | 1,486 | 1,511 | 1,460 | 1,469 | 1,469 | -4 (-0.27%) | 22,100 |
8 Feb 2024 | JPY | 1,443 | 1,479 | 1,413 | 1,473 | 1,473 | +38 (+2.65%) | 28,200 |
7 Feb 2024 | JPY | 1,431 | 1,451 | 1,424 | 1,435 | 1,435 | +4 (+0.28%) | 10,500 |
6 Feb 2024 | JPY | 1,433 | 1,443 | 1,428 | 1,431 | 1,431 | -7 (-0.49%) | 10,400 |
5 Feb 2024 | JPY | 1,441 | 1,459 | 1,425 | 1,438 | 1,438 | -1 (-0.07%) | 25,500 |
2 Feb 2024 | JPY | 1,473 | 1,475 | 1,423 | 1,439 | 1,439 | -25 (-1.71%) | 32,600 |
1 Feb 2024 | JPY | 1,500 | 1,500 | 1,436 | 1,464 | 1,464 | -40 (-2.66%) | 29,900 |
31 Jan 2024 | JPY | 1,495 | 1,504 | 1,466 | 1,504 | 1,504 | +1 (+0.07%) | 21,100 |
30 Jan 2024 | JPY | 1,493 | 1,525 | 1,487 | 1,503 | 1,503 | +22 (+1.49%) | 10,400 |
29 Jan 2024 | JPY | 1,499 | 1,512 | 1,481 | 1,481 | 1,481 | -10 (-0.67%) | 13,500 |
26 Jan 2024 | JPY | 1,519 | 1,519 | 1,465 | 1,491 | 1,491 | -29 (-1.91%) | 21,700 |
25 Jan 2024 | JPY | 1,507 | 1,525 | 1,481 | 1,520 | 1,520 | +13 (+0.86%) | 16,300 |
24 Jan 2024 | JPY | 1,512 | 1,513 | 1,480 | 1,507 | 1,507 | -4 (-0.26%) | 12,100 |
23 Jan 2024 | JPY | 1,555 | 1,555 | 1,498 | 1,511 | 1,511 | -17 (-1.11%) | 16,100 |
22 Jan 2024 | JPY | 1,520 | 1,545 | 1,520 | 1,528 | 1,528 | +58 (+3.95%) | 38,800 |
19 Jan 2024 | JPY | 1,441 | 1,470 | 1,423 | 1,470 | 1,470 | +42 (+2.94%) | 25,000 |
18 Jan 2024 | JPY | 1,416 | 1,431 | 1,412 | 1,428 | 1,428 | +12 (+0.85%) | 6,900 |
17 Jan 2024 | JPY | 1,437 | 1,465 | 1,411 | 1,416 | 1,416 | -21 (-1.46%) | 31,100 |
16 Jan 2024 | JPY | 1,482 | 1,483 | 1,430 | 1,437 | 1,437 | -28 (-1.91%) | 18,400 |
15 Jan 2024 | JPY | 1,450 | 1,466 | 1,450 | 1,465 | 1,465 | +28 (+1.95%) | 3,800 |
12 Jan 2024 | JPY | 1,453 | 1,459 | 1,418 | 1,437 | 1,437 | -23 (-1.58%) | 14,500 |
11 Jan 2024 | JPY | 1,473 | 1,485 | 1,448 | 1,460 | 1,460 | -6 (-0.41%) | 10,100 |
10 Jan 2024 | JPY | 1,450 | 1,501 | 1,450 | 1,466 | 1,466 | +16 (+1.10%) | 18,700 |
9 Jan 2024 | JPY | 1,431 | 1,450 | 1,414 | 1,450 | 1,450 | +30 (+2.11%) | 8,400 |
5 Jan 2024 | JPY | 1,435 | 1,435 | 1,416 | 1,420 | 1,420 | -15 (-1.05%) | 4,700 |