Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | JPY | 1,406 | 1,435 | 1,388 | 1,435 | 1,435 | +4 (+0.28%) | 7,000 |
29 Dec 2023 | JPY | 1,443 | 1,450 | 1,426 | 1,431 | 1,431 | -19 (-1.31%) | 6,900 |
28 Dec 2023 | JPY | 1,426 | 1,455 | 1,418 | 1,450 | 1,450 | +24 (+1.68%) | 7,700 |
27 Dec 2023 | JPY | 1,416 | 1,447 | 1,416 | 1,426 | 1,426 | +2 (+0.14%) | 10,700 |
26 Dec 2023 | JPY | 1,427 | 1,442 | 1,412 | 1,424 | 1,424 | -3 (-0.21%) | 7,500 |
25 Dec 2023 | JPY | 1,469 | 1,469 | 1,425 | 1,427 | 1,427 | -3 (-0.21%) | 7,700 |
22 Dec 2023 | JPY | 1,442 | 1,472 | 1,430 | 1,430 | 1,430 | -11 (-0.76%) | 16,200 |
21 Dec 2023 | JPY | 1,449 | 1,449 | 1,420 | 1,441 | 1,441 | -27 (-1.84%) | 13,200 |
20 Dec 2023 | JPY | 1,439 | 1,469 | 1,439 | 1,468 | 1,468 | +36 (+2.51%) | 13,600 |
19 Dec 2023 | JPY | 1,430 | 1,435 | 1,416 | 1,432 | 1,432 | +10 (+0.70%) | 8,600 |
18 Dec 2023 | JPY | 1,389 | 1,422 | 1,386 | 1,422 | 1,422 | +16 (+1.14%) | 9,400 |
15 Dec 2023 | JPY | 1,412 | 1,435 | 1,373 | 1,406 | 1,406 | -6 (-0.42%) | 26,600 |
14 Dec 2023 | JPY | 1,450 | 1,455 | 1,385 | 1,412 | 1,412 | -20 (-1.40%) | 22,600 |
13 Dec 2023 | JPY | 1,433 | 1,450 | 1,422 | 1,432 | 1,432 | -9 (-0.62%) | 17,000 |
12 Dec 2023 | JPY | 1,463 | 1,484 | 1,440 | 1,441 | 1,441 | -4 (-0.28%) | 10,700 |
11 Dec 2023 | JPY | 1,447 | 1,477 | 1,443 | 1,445 | 1,445 | -1 (-0.07%) | 10,700 |
8 Dec 2023 | JPY | 1,484 | 1,488 | 1,420 | 1,446 | 1,446 | -49 (-3.28%) | 35,800 |
7 Dec 2023 | JPY | 1,518 | 1,518 | 1,491 | 1,495 | 1,495 | -29 (-1.90%) | 13,400 |
6 Dec 2023 | JPY | 1,515 | 1,537 | 1,510 | 1,524 | 1,524 | +26 (+1.74%) | 13,400 |
5 Dec 2023 | JPY | 1,540 | 1,540 | 1,491 | 1,498 | 1,498 | -47 (-3.04%) | 18,100 |
4 Dec 2023 | JPY | 1,530 | 1,559 | 1,528 | 1,545 | 1,545 | 0.0 (0.0%) | 12,400 |
1 Dec 2023 | JPY | 1,588 | 1,588 | 1,541 | 1,545 | 1,545 | -43 (-2.71%) | 17,300 |
30 Nov 2023 | JPY | 1,526 | 1,588 | 1,520 | 1,588 | 1,588 | +61 (+3.99%) | 30,400 |
29 Nov 2023 | JPY | 1,568 | 1,568 | 1,515 | 1,527 | 1,527 | -41 (-2.61%) | 21,500 |
28 Nov 2023 | JPY | 1,598 | 1,598 | 1,547 | 1,568 | 1,568 | -18 (-1.13%) | 25,500 |
27 Nov 2023 | JPY | 1,580 | 1,611 | 1,553 | 1,586 | 1,586 | +12 (+0.76%) | 38,000 |
24 Nov 2023 | JPY | 1,525 | 1,574 | 1,504 | 1,574 | 1,574 | +79 (+5.28%) | 34,500 |
22 Nov 2023 | JPY | 1,502 | 1,531 | 1,495 | 1,495 | 1,495 | -33 (-2.16%) | 26,400 |
21 Nov 2023 | JPY | 1,518 | 1,544 | 1,486 | 1,528 | 1,528 | +11 (+0.73%) | 23,100 |
20 Nov 2023 | JPY | 1,553 | 1,582 | 1,500 | 1,517 | 1,517 | -36 (-2.32%) | 37,000 |