Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | JPY | 1,450 | 1,465 | 1,404 | 1,410 | 1,410 | -75 (-5.05%) | 35,700 |
3 Oct 2023 | JPY | 1,536 | 1,536 | 1,481 | 1,485 | 1,485 | -72 (-4.62%) | 36,100 |
2 Oct 2023 | JPY | 1,570 | 1,615 | 1,543 | 1,557 | 1,557 | +2 (+0.13%) | 30,100 |
29 Sep 2023 | JPY | 1,523 | 1,617 | 1,500 | 1,555 | 1,555 | +33 (+2.17%) | 56,300 |
28 Sep 2023 | JPY | 1,567 | 1,567 | 1,504 | 1,522 | 1,522 | -25 (-1.62%) | 7,600 |
27 Sep 2023 | JPY | 1,528 | 1,554 | 1,500 | 1,547 | 1,547 | +15 (+0.98%) | 9,500 |
26 Sep 2023 | JPY | 1,582 | 1,582 | 1,524 | 1,532 | 1,532 | -65 (-4.07%) | 43,900 |
25 Sep 2023 | JPY | 1,592 | 1,619 | 1,571 | 1,597 | 1,597 | +17 (+1.08%) | 20,300 |
22 Sep 2023 | JPY | 1,492 | 1,592 | 1,492 | 1,580 | 1,580 | +50 (+3.27%) | 27,100 |
21 Sep 2023 | JPY | 1,525 | 1,540 | 1,483 | 1,530 | 1,530 | -1 (-0.07%) | 26,700 |
20 Sep 2023 | JPY | 1,546 | 1,593 | 1,525 | 1,531 | 1,531 | -15 (-0.97%) | 19,400 |
19 Sep 2023 | JPY | 1,526 | 1,564 | 1,512 | 1,546 | 1,546 | +2 (+0.13%) | 18,600 |
15 Sep 2023 | JPY | 1,590 | 1,608 | 1,535 | 1,544 | 1,544 | -33 (-2.09%) | 28,900 |
14 Sep 2023 | JPY | 1,550 | 1,580 | 1,550 | 1,577 | 1,577 | +34 (+2.20%) | 17,700 |
13 Sep 2023 | JPY | 1,581 | 1,581 | 1,515 | 1,543 | 1,543 | -57 (-3.56%) | 32,100 |
12 Sep 2023 | JPY | 1,590 | 1,634 | 1,570 | 1,600 | 1,600 | +2 (+0.13%) | 25,600 |
11 Sep 2023 | JPY | 1,655 | 1,671 | 1,580 | 1,598 | 1,598 | -57 (-3.44%) | 41,300 |
8 Sep 2023 | JPY | 1,648 | 1,677 | 1,646 | 1,655 | 1,655 | -12 (-0.72%) | 15,900 |
7 Sep 2023 | JPY | 1,691 | 1,733 | 1,665 | 1,667 | 1,667 | -24 (-1.42%) | 30,300 |
6 Sep 2023 | JPY | 1,688 | 1,705 | 1,651 | 1,691 | 1,691 | -17 (-1.00%) | 29,200 |
5 Sep 2023 | JPY | 1,720 | 1,761 | 1,681 | 1,708 | 1,708 | -3 (-0.18%) | 72,300 |
4 Sep 2023 | JPY | 1,559 | 1,711 | 1,559 | 1,711 | 1,711 | +152 (+9.75%) | 87,100 |
1 Sep 2023 | JPY | 1,521 | 1,572 | 1,520 | 1,559 | 1,559 | +15 (+0.97%) | 34,100 |
31 Aug 2023 | JPY | 1,580 | 1,595 | 1,544 | 1,544 | 1,544 | -33 (-2.09%) | 25,700 |
30 Aug 2023 | JPY | 1,565 | 1,610 | 1,542 | 1,577 | 1,577 | +3 (+0.19%) | 48,100 |
29 Aug 2023 | JPY | 1,603 | 1,620 | 1,574 | 1,574 | 1,574 | -31 (-1.93%) | 49,700 |
28 Aug 2023 | JPY | 1,566 | 1,610 | 1,522 | 1,605 | 1,605 | +77 (+5.04%) | 70,100 |
25 Aug 2023 | JPY | 1,465 | 1,632 | 1,463 | 1,528 | 1,528 | +27 (+1.80%) | 150,400 |
24 Aug 2023 | JPY | 1,531 | 1,567 | 1,489 | 1,501 | 1,501 | -15 (-0.99%) | 60,200 |
23 Aug 2023 | JPY | 1,519 | 1,539 | 1,463 | 1,516 | 1,516 | +8 (+0.53%) | 65,600 |