| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2002 | HKD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
| 5 Sep 2002 | HKD | 81 | 82 | 79 | 79.5 | 79.5 | -1.5 (-1.85%) | 165,000 |
| 4 Sep 2002 | HKD | 80 | 81.5 | 80 | 81 | 81 | -0.5 (-0.61%) | 204,000 |
| 3 Sep 2002 | HKD | 81.5 | 82 | 80.5 | 81.5 | 81.5 | +0.5 (+0.62%) | 182,000 |
| 2 Sep 2002 | HKD | 81.5 | 82 | 80 | 81 | 81 | -0.5 (-0.61%) | 188,000 |
| 30 Aug 2002 | HKD | 83 | 83 | 81 | 81.5 | 81.5 | -1.5 (-1.81%) | 222,000 |
| 29 Aug 2002 | HKD | 82 | 83 | 80 | 83 | 83 | -22 (-20.95%) | 859,000 |
| 28 Aug 2002 | HKD | 107.5 | 108 | 102.5 | 105 | 105 | -3 (-2.78%) | 770,000 |
| 27 Aug 2002 | HKD | 108 | 110 | 107 | 108 | 108 | +1 (+0.93%) | 535,000 |
| 26 Aug 2002 | HKD | 106 | 107.5 | 105 | 107 | 107 | +1.5 (+1.42%) | 534,000 |
| 23 Aug 2002 | HKD | 102.5 | 106.5 | 102.5 | 105.5 | 105.5 | +4 (+3.94%) | 548,000 |
| 22 Aug 2002 | HKD | 98 | 102 | 98 | 101.5 | 101.5 | +4 (+4.10%) | 286,000 |
| 21 Aug 2002 | HKD | 99 | 100 | 95 | 97.5 | 97.5 | -2 (-2.01%) | 272,000 |
| 20 Aug 2002 | HKD | 102 | 102.5 | 99.5 | 99.5 | 99.5 | -0.5 (-0.50%) | 232,000 |
| 19 Aug 2002 | HKD | 102 | 102.5 | 100 | 100 | 100 | -1.5 (-1.48%) | 258,000 |
| 16 Aug 2002 | HKD | 101 | 102 | 99.5 | 101.5 | 101.5 | +1.5 (+1.50%) | 308,000 |
| 15 Aug 2002 | HKD | 102 | 102 | 99.5 | 100 | 100 | +0.5 (+0.50%) | 494,000 |
| 14 Aug 2002 | HKD | 97 | 99.5 | 96.5 | 99.5 | 99.5 | +2.5 (+2.58%) | 309,000 |
| 13 Aug 2002 | HKD | 99.5 | 100 | 96.5 | 97 | 97 | -2 (-2.02%) | 263,000 |
| 12 Aug 2002 | HKD | 96 | 99 | 94 | 99 | 99 | +3 (+3.13%) | 353,000 |
| 9 Aug 2002 | HKD | 96 | 97 | 95 | 96 | 96 | +1.5 (+1.59%) | 269,000 |
| 8 Aug 2002 | HKD | 94.5 | 96 | 93 | 94.5 | 94.5 | +1 (+1.07%) | 257,000 |
| 7 Aug 2002 | HKD | 92 | 94 | 91 | 93.5 | 93.5 | +5 (+5.65%) | 246,000 |
| 6 Aug 2002 | HKD | 91 | 92.5 | 88 | 88.5 | 88.5 | -4.5 (-4.84%) | 470,000 |
| 5 Aug 2002 | HKD | 94 | 95 | 93 | 93 | 93 | -6.5 (-6.53%) | 208,000 |
| 2 Aug 2002 | HKD | 98 | 99.5 | 97 | 99.5 | 99.5 | -1 (-1.00%) | 112,000 |
| 1 Aug 2002 | HKD | 102.5 | 103.5 | 100 | 100.5 | 100.5 | -2 (-1.95%) | 121,000 |
| 31 Jul 2002 | HKD | 99.5 | 103 | 98 | 102.5 | 102.5 | +3 (+3.02%) | 200,000 |
| 30 Jul 2002 | HKD | 100 | 101 | 97 | 99.5 | 99.5 | +3.5 (+3.65%) | 342,000 |
| 29 Jul 2002 | HKD | 101 | 102 | 96 | 96 | 96 | -3.5 (-3.52%) | 233,000 |
