| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2002 | HKD | 110 | 113 | 110 | 113 | 113 | 0.0 (0.0%) | 142,000 |
| 2 May 2002 | HKD | 119 | 119 | 110 | 113 | 113 | -4 (-3.42%) | 257,000 |
| 1 May 2002 | HKD | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | HKD | 117.5 | 117.5 | 115 | 117 | 117 | -0.5 (-0.43%) | 175,000 |
| 29 Apr 2002 | HKD | 117 | 117.5 | 116 | 117.5 | 117.5 | 0.0 (0.0%) | 133,000 |
| 26 Apr 2002 | HKD | 116 | 118 | 116 | 117.5 | 117.5 | +0.5 (+0.43%) | 155,000 |
| 25 Apr 2002 | HKD | 118.5 | 118.5 | 116 | 117 | 117 | -1.5 (-1.27%) | 163,000 |
| 24 Apr 2002 | HKD | 116 | 119 | 116 | 118.5 | 118.5 | +1.5 (+1.28%) | 182,000 |
| 23 Apr 2002 | HKD | 118 | 120 | 117 | 117 | 117 | -2.5 (-2.09%) | 312,000 |
| 22 Apr 2002 | HKD | 121 | 123 | 118.5 | 119.5 | 119.5 | -1.5 (-1.24%) | 209,000 |
| 19 Apr 2002 | HKD | 121 | 123 | 120 | 121 | 121 | 0.0 (0.0%) | 276,000 |
| 18 Apr 2002 | HKD | 122.5 | 123 | 120 | 121 | 121 | -2 (-1.63%) | 288,000 |
| 17 Apr 2002 | HKD | 125.5 | 126 | 121 | 123 | 123 | -0.5 (-0.40%) | 359,000 |
| 16 Apr 2002 | HKD | 121.5 | 126 | 121.5 | 123.5 | 123.5 | +2.5 (+2.07%) | 395,000 |
| 15 Apr 2002 | HKD | 124 | 125 | 120 | 121 | 121 | -3 (-2.42%) | 398,000 |
| 12 Apr 2002 | HKD | 119.5 | 124 | 118.5 | 124 | 124 | +2.5 (+2.06%) | 447,000 |
| 11 Apr 2002 | HKD | 124.5 | 126 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 502,000 |
| 10 Apr 2002 | HKD | 116 | 122 | 116 | 121.5 | 121.5 | +3.5 (+2.97%) | 414,000 |
| 9 Apr 2002 | HKD | 118 | 121 | 118 | 118 | 118 | 0.0 (0.0%) | 376,000 |
| 8 Apr 2002 | HKD | 121 | 124 | 118 | 118 | 118 | -6.5 (-5.22%) | 618,000 |
| 5 Apr 2002 | HKD | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 0 |
| 4 Apr 2002 | HKD | 130 | 130 | 123 | 124.5 | 124.5 | -6.5 (-4.96%) | 782,000 |
| 3 Apr 2002 | HKD | 127 | 133 | 126 | 131 | 131 | +3.5 (+2.75%) | 1,068,000 |
| 2 Apr 2002 | HKD | 131 | 136 | 126 | 127.5 | 127.5 | 0.0 (0.0%) | 2,164,000 |
| 1 Apr 2002 | HKD | 125 | 127.5 | 121 | 127.5 | 127.5 | +8 (+6.69%) | 1,701,000 |
| 29 Mar 2002 | HKD | 115.5 | 122 | 112.5 | 119.5 | 119.5 | +5 (+4.37%) | 1,094,000 |
| 28 Mar 2002 | HKD | 118 | 118 | 112 | 114.5 | 114.5 | -3 (-2.55%) | 648,000 |
| 27 Mar 2002 | HKD | 124 | 124 | 117 | 117.5 | 117.5 | +1.5 (+1.29%) | 1,495,000 |
| 26 Mar 2002 | HKD | 109 | 116 | 109 | 116 | 116 | +7.5 (+6.91%) | 915,000 |
| 25 Mar 2002 | HKD | 107.5 | 109 | 107.5 | 108.5 | 108.5 | +1 (+0.93%) | 292,000 |
