Jinmao (China) Hotel Investmen Recent Share Price (HKEX:6139)

HKEX:6139 - Jinmao (China) Hotel Investments and Management Limited - Stapled (Unit, Preference, Ord Jinmao (China) Hotel Investmen
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Feb 2002	HKD	142	142	142	142	142	0.0 (0.0%)	0
7 Feb 2002	HKD	142	142	142	142	142	0.0 (0.0%)	0
6 Feb 2002	HKD	136.5	144	136	142	142	+6.5 (+4.80%)	2,229,000
5 Feb 2002	HKD	153	153	133.5	135.5	135.5	-8 (-5.57%)	4,898,000
4 Feb 2002	HKD	143.5	143.5	143.5	143.5	143.5	+9 (+6.69%)	58,000
1 Feb 2002	HKD	134.5	134.5	134.5	134.5	134.5	+8.5 (+6.75%)	5,000
31 Jan 2002	HKD	126	126	126	126	126	+8 (+6.78%)	5,000
30 Jan 2002	HKD	118	118	118	118	118	+7.5 (+6.79%)	2,000
29 Jan 2002	HKD	110.5	110.5	110.5	110.5	110.5	+7 (+6.76%)	1,000
28 Jan 2002	HKD	103.5	103.5	103.5	103.5	103.5	+6.5 (+6.70%)	1,000
25 Jan 2002	HKD	97	97	97	97	97	-47 (-32.64%)	1,000
24 Jan 2002	HKD	144	144	144	144	144	0.0 (0.0%)	0
23 Jan 2002	HKD	144	144	144	144	144	0.0 (0.0%)	0
22 Jan 2002	HKD	144	144	144	144	144	0.0 (0.0%)	0
21 Jan 2002	HKD	140	144	140	144	144	+1.5 (+1.05%)	84,000,000
18 Jan 2002	HKD	139	142.5	137.5	142.5	142.5	+5 (+3.64%)	70,000,000
17 Jan 2002	HKD	137	141	136	137.5	137.5	-2.5 (-1.79%)	90,000,000
16 Jan 2002	HKD	135	142.5	135	140	140	+4 (+2.94%)	117,000,000
15 Jan 2002	HKD	136	136	136	136	136	0.0 (0.0%)	3,000,000
14 Jan 2002	HKD	135	136	135	136	136	0.0 (0.0%)	46,000,000
11 Jan 2002	HKD	135	136	135	136	136	0.0 (0.0%)	33,000,000
10 Jan 2002	HKD	135	136	135	136	136	+1 (+0.74%)	33,000,000
9 Jan 2002	HKD	135	137	135	135	135	0.0 (0.0%)	20,000,000
8 Jan 2002	HKD	135	135	135	135	135	+2 (+1.50%)	11,000,000
7 Jan 2002	HKD	133	133	133	133	133	+1 (+0.76%)	20,000,000
4 Jan 2002	HKD	132	132	132	132	132	+2 (+1.54%)	32,000,000
3 Jan 2002	HKD	130	130	130	130	130	+3 (+2.36%)	2,000,000
2 Jan 2002	HKD	120	127	120	127	127	0.0 (0.0%)	56,000,000

Unicorn Response |