| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | HKD | 29.6 | 29.6 | 29.15 | 29.2 | 29.2 | -0.3 (-1.02%) | 148,018 |
| 4 Nov 2021 | HKD | 29.25 | 29.7 | 29.25 | 29.5 | 29.5 | +0.4 (+1.37%) | 369,152 |
| 3 Nov 2021 | HKD | 29.1 | 29.25 | 29 | 29.1 | 29.1 | 0.0 (0.0%) | 207,153 |
| 2 Nov 2021 | HKD | 29.45 | 29.45 | 29.05 | 29.1 | 29.1 | -0.2 (-0.68%) | 291,636 |
| 1 Nov 2021 | HKD | 29.5 | 29.5 | 29.15 | 29.3 | 29.3 | +0.15 (+0.51%) | 211,196 |
| 29 Oct 2021 | HKD | 29.65 | 29.65 | 29.15 | 29.15 | 29.15 | -0.25 (-0.85%) | 387,584 |
| 28 Oct 2021 | HKD | 29.55 | 29.65 | 29.3 | 29.4 | 29.4 | -0.1 (-0.34%) | 279,150 |
| 27 Oct 2021 | HKD | 29.1 | 29.75 | 29.1 | 29.5 | 29.5 | +0.2 (+0.68%) | 439,521 |
| 26 Oct 2021 | HKD | 29.7 | 29.8 | 29.2 | 29.3 | 29.3 | -0.2 (-0.68%) | 352,511 |
| 25 Oct 2021 | HKD | 29.45 | 29.5 | 28.8 | 29.5 | 29.5 | -0.05 (-0.17%) | 441,903 |
| 22 Oct 2021 | HKD | 28.45 | 29.55 | 28.4 | 29.55 | 29.55 | +1.45 (+5.16%) | 760,014 |
| 21 Oct 2021 | HKD | 29.2 | 29.65 | 28.1 | 28.1 | 28.1 | -1 (-3.44%) | 673,390 |
| 20 Oct 2021 | HKD | 29 | 29.3 | 29 | 29.1 | 29.1 | +0.1 (+0.34%) | 187,299 |
| 19 Oct 2021 | HKD | 29.15 | 29.5 | 29 | 29 | 29 | -0.15 (-0.51%) | 213,151 |
| 18 Oct 2021 | HKD | 28.8 | 29.4 | 28.6 | 29.15 | 29.15 | +0.9 (+3.19%) | 913,512 |
| 15 Oct 2021 | HKD | 28 | 28.45 | 28 | 28.25 | 28.25 | +0.7 (+2.54%) | 397,374 |
| 14 Oct 2021 | HKD | 27.6 | 28.35 | 27.35 | 27.55 | 27.55 | +0.65 (+2.42%) | 481,040 |
| 13 Oct 2021 | HKD | 27.4 | 27.4 | 26.65 | 26.9 | 26.9 | -0.15 (-0.55%) | 277,020 |
| 12 Oct 2021 | HKD | 27.3 | 27.65 | 27.05 | 27.05 | 27.05 | -0.7 (-2.52%) | 221,610 |
| 11 Oct 2021 | HKD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | HKD | 27.7 | 28.05 | 27.45 | 27.75 | 27.75 | +0.05 (+0.18%) | 160,789 |
| 7 Oct 2021 | HKD | 27.55 | 27.9 | 27.5 | 27.7 | 27.7 | +0.55 (+2.03%) | 239,229 |
| 6 Oct 2021 | HKD | 27.7 | 27.7 | 27 | 27.15 | 27.15 | -0.4 (-1.45%) | 197,192 |
| 5 Oct 2021 | HKD | 27 | 27.6 | 26.4 | 27.55 | 27.55 | +0.35 (+1.29%) | 295,135 |
| 4 Oct 2021 | HKD | 28.3 | 28.45 | 27.15 | 27.2 | 27.2 | -1 (-3.55%) | 486,942 |
| 1 Oct 2021 | HKD | 28.3 | 28.5 | 27.95 | 28.2 | 28.2 | -0.7 (-2.42%) | 420,805 |
| 30 Sep 2021 | HKD | 28.3 | 28.9 | 28.25 | 28.9 | 28.9 | +0.6 (+2.12%) | 131,701 |
| 29 Sep 2021 | HKD | 28.15 | 28.65 | 28.15 | 28.3 | 28.3 | -0.5 (-1.74%) | 239,517 |
| 28 Sep 2021 | HKD | 29.15 | 29.15 | 28.15 | 28.8 | 28.8 | -0.35 (-1.20%) | 268,620 |
| 27 Sep 2021 | HKD | 29.1 | 29.35 | 29.1 | 29.15 | 29.15 | +0.15 (+0.52%) | 75,742 |
