Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | HKD | 29.4 | 29.75 | 29.1 | 29.6 | 29.6 | +0.5 (+1.72%) | 383,724 |
1 Jul 2021 | HKD | 29.45 | 29.5 | 29.05 | 29.1 | 29.1 | -0.25 (-0.85%) | 289,630 |
30 Jun 2021 | HKD | 29.8 | 29.8 | 29.05 | 29.35 | 29.35 | -0.3 (-1.01%) | 464,399 |
29 Jun 2021 | HKD | 30.05 | 30.2 | 29.6 | 29.65 | 29.65 | -0.35 (-1.17%) | 428,170 |
28 Jun 2021 | HKD | 29.9 | 30.1 | 29.8 | 30 | 30 | 0.0 (0.0%) | 326,378 |
25 Jun 2021 | HKD | 29.9 | 30.15 | 29.75 | 30 | 30 | +0.15 (+0.50%) | 436,920 |
24 Jun 2021 | HKD | 29.5 | 29.95 | 29.4 | 29.85 | 29.85 | +0.35 (+1.19%) | 438,006 |
23 Jun 2021 | HKD | 29.45 | 29.5 | 29.1 | 29.5 | 29.5 | +0.4 (+1.37%) | 186,095 |
22 Jun 2021 | HKD | 29.15 | 29.6 | 29.05 | 29.1 | 29.1 | -0.2 (-0.68%) | 265,435 |
21 Jun 2021 | HKD | 29.05 | 29.9 | 29.05 | 29.3 | 29.3 | -0.7 (-2.33%) | 315,414 |
18 Jun 2021 | HKD | 30.1 | 30.1 | 29.85 | 30 | 30 | 0.0 (0.0%) | 223,504 |
17 Jun 2021 | HKD | 29.95 | 30 | 29.8 | 30 | 30 | +0.25 (+0.84%) | 235,008 |
16 Jun 2021 | HKD | 30.2 | 30.2 | 29.65 | 29.75 | 29.75 | -0.45 (-1.49%) | 252,249 |
15 Jun 2021 | HKD | 30.1 | 30.5 | 29.95 | 30.2 | 30.2 | +0.5 (+1.68%) | 651,375 |
11 Jun 2021 | HKD | 29.55 | 30.25 | 29.55 | 29.7 | 29.7 | +0.25 (+0.85%) | 446,235 |
10 Jun 2021 | HKD | 29.5 | 29.55 | 29.25 | 29.45 | 29.45 | +0.25 (+0.86%) | 207,638 |
9 Jun 2021 | HKD | 29 | 29.7 | 29 | 29.2 | 29.2 | +0.25 (+0.86%) | 255,046 |
8 Jun 2021 | HKD | 29.3 | 29.3 | 28.85 | 28.95 | 28.95 | -0.1 (-0.34%) | 251,500 |
7 Jun 2021 | HKD | 29.4 | 29.5 | 28.8 | 29.05 | 29.05 | -0.4 (-1.36%) | 868,180 |
4 Jun 2021 | HKD | 29.35 | 29.7 | 29.25 | 29.45 | 29.45 | -0.25 (-0.84%) | 261,520 |
3 Jun 2021 | HKD | 29.1 | 29.8 | 29.1 | 29.7 | 29.7 | +0.4 (+1.37%) | 294,982 |
2 Jun 2021 | HKD | 29.45 | 29.7 | 29.1 | 29.3 | 29.3 | -0.3 (-1.01%) | 339,424 |
1 Jun 2021 | HKD | 29.3 | 29.8 | 29.1 | 29.6 | 29.6 | +0.5 (+1.72%) | 289,224 |
31 May 2021 | HKD | 29 | 29.35 | 28.6 | 29.1 | 29.1 | +0.45 (+1.57%) | 518,605 |
28 May 2021 | HKD | 28.1 | 28.9 | 28.1 | 28.65 | 28.65 | +0.6 (+2.14%) | 397,126 |
27 May 2021 | HKD | 28.3 | 28.35 | 27.9 | 28.05 | 28.05 | -0.45 (-1.58%) | 433,730 |
26 May 2021 | HKD | 28.25 | 28.5 | 28.1 | 28.5 | 28.5 | +0.3 (+1.06%) | 198,360 |
25 May 2021 | HKD | 28.1 | 28.6 | 28.1 | 28.2 | 28.2 | +0.15 (+0.53%) | 495,289 |
24 May 2021 | HKD | 27.5 | 28.05 | 27.35 | 28.05 | 28.05 | +0.45 (+1.63%) | 438,205 |
21 May 2021 | HKD | 27.6 | 27.85 | 27.2 | 27.6 | 27.6 | +0.3 (+1.10%) | 404,354 |