| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | HKD | 31.5 | 32.5 | 31.3 | 31.8 | 31.8 | +0.35 (+1.11%) | 3,536,472 |
| 22 Feb 2021 | HKD | 31 | 31.6 | 31 | 31.45 | 31.45 | +0.65 (+2.11%) | 1,191,518 |
| 19 Feb 2021 | HKD | 30.65 | 30.9 | 30.15 | 30.8 | 30.8 | +0.15 (+0.49%) | 507,725 |
| 18 Feb 2021 | HKD | 30.5 | 30.9 | 30.2 | 30.65 | 30.65 | +0.5 (+1.66%) | 726,102 |
| 17 Feb 2021 | HKD | 29.95 | 30.55 | 29.8 | 30.15 | 30.15 | +0.9 (+3.08%) | 1,084,020 |
| 16 Feb 2021 | HKD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
| 11 Feb 2021 | HKD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | HKD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
| 9 Feb 2021 | HKD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
| 8 Feb 2021 | HKD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
| 5 Feb 2021 | HKD | 29.45 | 29.45 | 29.05 | 29.25 | 29.25 | +0.25 (+0.86%) | 471,577 |
| 4 Feb 2021 | HKD | 29.1 | 29.3 | 28.95 | 29 | 29 | -0.1 (-0.34%) | 312,314 |
| 3 Feb 2021 | HKD | 29.4 | 29.4 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 305,791 |
| 2 Feb 2021 | HKD | 29 | 29.4 | 29 | 29.1 | 29.1 | +0.35 (+1.22%) | 798,406 |
| 1 Feb 2021 | HKD | 29.5 | 29.5 | 28.55 | 28.75 | 28.75 | -0.6 (-2.04%) | 834,078 |
| 29 Jan 2021 | HKD | 30.7 | 30.7 | 29.3 | 29.35 | 29.35 | -0.6 (-2.00%) | 992,652 |
| 28 Jan 2021 | HKD | 29.9 | 30.3 | 29.55 | 29.95 | 29.95 | -0.5 (-1.64%) | 862,520 |
| 27 Jan 2021 | HKD | 30.95 | 31 | 30.1 | 30.45 | 30.45 | -0.15 (-0.49%) | 993,550 |
| 26 Jan 2021 | HKD | 31.25 | 31.55 | 30.5 | 30.6 | 30.6 | -0.65 (-2.08%) | 1,095,077 |
| 25 Jan 2021 | HKD | 31.2 | 31.9 | 30.95 | 31.25 | 31.25 | -0.75 (-2.34%) | 1,584,969 |
| 22 Jan 2021 | HKD | 32.45 | 32.8 | 31.85 | 32 | 32 | -1.5 (-4.48%) | 3,123,226 |
| 21 Jan 2021 | HKD | 31 | 33.9 | 30.9 | 33.5 | 33.5 | +2.65 (+8.59%) | 6,298,827 |
| 20 Jan 2021 | HKD | 32.55 | 32.65 | 30.7 | 30.85 | 30.85 | -1.7 (-5.22%) | 2,341,544 |
| 19 Jan 2021 | HKD | 33.35 | 33.4 | 32.45 | 32.55 | 32.55 | -0.05 (-0.15%) | 2,248,779 |
| 18 Jan 2021 | HKD | 33.35 | 33.4 | 31.55 | 32.6 | 32.6 | -0.75 (-2.25%) | 2,939,268 |
| 15 Jan 2021 | HKD | 33.35 | 34.8 | 33 | 33.35 | 33.35 | +0.7 (+2.14%) | 11,127,415 |
| 14 Jan 2021 | HKD | 32.6 | 32.9 | 32.35 | 32.65 | 32.65 | -0.3 (-0.91%) | 1,733,699 |
| 13 Jan 2021 | HKD | 33.3 | 33.9 | 32.7 | 32.95 | 32.95 | +0.95 (+2.97%) | 12,524,075 |
| 12 Jan 2021 | HKD | 31.95 | 32.15 | 30.95 | 32 | 32 | +0.05 (+0.16%) | 1,851,210 |
| 11 Jan 2021 | HKD | 33.5 | 33.5 | 31.65 | 31.95 | 31.95 | +0.95 (+3.06%) | 3,146,955 |
