KLSE:6139CT - RHB Investment Bank Berhad - CW CALL (Syarikat Takaful) E 26/01/2022 MYR 5 RHB Investment Bank Berhad - C
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
14 Oct 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
13 Oct 2021 MYR 0.015 0.015 0.015 0.015 0.015 -0.005 (-25%) 10,500
12 Oct 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
11 Oct 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
8 Oct 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
7 Oct 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
6 Oct 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
5 Oct 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
4 Oct 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
1 Oct 2021 MYR 0.02 0.02 0.02 0.02 0.02 -0.010 (-33.33%) 300,000
30 Sep 2021 MYR 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
29 Sep 2021 MYR 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
28 Sep 2021 MYR 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
27 Sep 2021 MYR 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
24 Sep 2021 MYR 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
23 Sep 2021 MYR 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
22 Sep 2021 MYR 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 300,000
21 Sep 2021 MYR 0.03 0.03 0.03 0.03 0.03 -0.015 (-33.33%) 100,000
20 Sep 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
17 Sep 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
15 Sep 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
14 Sep 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
13 Sep 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
10 Sep 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
9 Sep 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
8 Sep 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
7 Sep 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
6 Sep 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
3 Sep 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0