Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 240,758 |
6 Mar 2023 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.001 (+1.67%) | 160,000 |
3 Mar 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 200,000 |
2 Mar 2023 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 2,000,000 |
1 Mar 2023 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.001 (+1.67%) | 100,000 |
28 Feb 2023 | HKD | 0.056 | 0.06 | 0.056 | 0.06 | 0.06 | 0.0 (0.0%) | 700,000 |
27 Feb 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 120,000 |
24 Feb 2023 | HKD | 0.061 | 0.061 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 1,940,000 |
23 Feb 2023 | HKD | 0.057 | 0.062 | 0.057 | 0.06 | 0.06 | 0.0 (0.0%) | 840,007 |
22 Feb 2023 | HKD | 0.059 | 0.063 | 0.059 | 0.06 | 0.06 | +0.002 (+3.45%) | 11,220,000 |
21 Feb 2023 | HKD | 0.06 | 0.062 | 0.057 | 0.058 | 0.058 | -0.001 (-1.69%) | 3,400,000 |
20 Feb 2023 | HKD | 0.066 | 0.066 | 0.058 | 0.059 | 0.059 | -0.01 (-14.49%) | 15,600,000 |
17 Feb 2023 | HKD | 0.069 | 0.069 | 0.068 | 0.069 | 0.069 | 0.0 (0.0%) | 366,090 |
16 Feb 2023 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 100,000 |
15 Feb 2023 | HKD | 0.07 | 0.07 | 0.068 | 0.069 | 0.069 | 0.0 (0.0%) | 2,700,000 |
14 Feb 2023 | HKD | 0.07 | 0.07 | 0.069 | 0.069 | 0.069 | -0.006 (-8.00%) | 1,060,300 |
13 Feb 2023 | HKD | 0.069 | 0.075 | 0.069 | 0.075 | 0.075 | +0.005 (+7.14%) | 3,310,000 |
10 Feb 2023 | HKD | 0.07 | 0.07 | 0.069 | 0.07 | 0.07 | -0.004 (-5.41%) | 3,280,000 |
9 Feb 2023 | HKD | 0.072 | 0.074 | 0.072 | 0.074 | 0.074 | +0.004 (+5.71%) | 440,000 |
8 Feb 2023 | HKD | 0.07 | 0.071 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,820,000 |
7 Feb 2023 | HKD | 0.069 | 0.07 | 0.069 | 0.07 | 0.07 | 0.0 (0.0%) | 900,002 |
6 Feb 2023 | HKD | 0.07 | 0.074 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 11,580,515 |
3 Feb 2023 | HKD | 0.069 | 0.071 | 0.068 | 0.071 | 0.071 | +0.002 (+2.90%) | 1,720,000 |
2 Feb 2023 | HKD | 0.07 | 0.075 | 0.068 | 0.069 | 0.069 | -0.002 (-2.82%) | 2,880,000 |
1 Feb 2023 | HKD | 0.069 | 0.073 | 0.069 | 0.071 | 0.071 | +0.001 (+1.43%) | 5,044,250 |
31 Jan 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 760,000 |
30 Jan 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 720,000 |
27 Jan 2023 | HKD | 0.07 | 0.072 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 1,280,000 |
26 Jan 2023 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.001 (+1.41%) | 40,000 |
20 Jan 2023 | HKD | 0.07 | 0.071 | 0.07 | 0.071 | 0.071 | +0.001 (+1.43%) | 3,460,000 |