Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2000 | HKD | 2.6 | 2.65 | 2.375 | 2.45 | 78,400,000,000 | -0.25 (-9.26%) | 2,694,000 |
9 May 2000 | HKD | 2.5 | 2.775 | 2.5 | 2.7 | 86,400,000,000 | +0.05 (+1.89%) | 2,748,000 |
8 May 2000 | HKD | 3.3 | 3.35 | 2.625 | 2.65 | 84,800,000,000 | -0.55 (-17.19%) | 7,718,000 |
5 May 2000 | HKD | 3.05 | 3.25 | 3.025 | 3.2 | 102,400,000,000 | +0.25 (+8.47%) | 5,322,000 |
4 May 2000 | HKD | 2.55 | 3.075 | 2.55 | 2.95 | 94,400,000,000 | +0.3 (+11.32%) | 7,652,000 |
3 May 2000 | HKD | 2.4 | 2.825 | 2.35 | 2.65 | 84,800,000,000 | +0.05 (+1.92%) | 8,322,000 |
2 May 2000 | HKD | 2 | 2.625 | 2 | 2.6 | 83,200,000,000 | +0.77 (+42.08%) | 9,972,000 |
1 May 2000 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 58,560,000,000 | 0.0 (0.0%) | 0 |
28 Apr 2000 | HKD | 1.65 | 1.85 | 1.64 | 1.83 | 58,560,000,000 | +0.21 (+12.96%) | 8,964,000 |
27 Apr 2000 | HKD | 1.7 | 1.78 | 1.51 | 1.62 | 51,840,000,000 | -0.1 (-5.81%) | 1,774,000 |
26 Apr 2000 | HKD | 1.89 | 1.91 | 1.7 | 1.72 | 55,040,000,000 | -0.07 (-3.91%) | 2,598,000 |
25 Apr 2000 | HKD | 2 | 2.125 | 1.74 | 1.79 | 57,280,000,000 | -0.31 (-14.76%) | 2,114,000 |
24 Apr 2000 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 67,200,000,000 | 0.0 (0.0%) | 0 |
21 Apr 2000 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 67,200,000,000 | 0.0 (0.0%) | 0 |
20 Apr 2000 | HKD | 2.4 | 2.4 | 2.05 | 2.1 | 67,200,000,000 | -0.3 (-12.50%) | 2,252,000 |
19 Apr 2000 | HKD | 2.6 | 3 | 2.4 | 2.4 | 76,800,000,000 | -0.125 (-4.95%) | 1,026,000 |
18 Apr 2000 | HKD | 2.7 | 2.925 | 2.5 | 2.525 | 80,800,000,000 | -0.025 (-0.98%) | 1,136,000 |
17 Apr 2000 | HKD | 3.175 | 3.2 | 2.425 | 2.55 | 81,600,000,000 | -0.85 (-25%) | 1,366,000 |
14 Apr 2000 | HKD | 3.6 | 3.825 | 3.4 | 3.4 | 108,800,000,000 | -0.225 (-6.21%) | 1,372,000 |
13 Apr 2000 | HKD | 3.475 | 4.15 | 3.4 | 3.625 | 116,000,000,000 | +0.05 (+1.40%) | 2,890,000 |
12 Apr 2000 | HKD | 3.7 | 3.85 | 3.55 | 3.575 | 114,400,000,000 | -0.125 (-3.38%) | 1,270,000 |
11 Apr 2000 | HKD | 3.8 | 3.85 | 3.4 | 3.7 | 118,400,000,000 | -0.1 (-2.63%) | 868,000 |
10 Apr 2000 | HKD | 4.2 | 4.2 | 3.8 | 3.8 | 121,600,000,000 | -0.3 (-7.32%) | 558,000 |
7 Apr 2000 | HKD | 4.4 | 4.65 | 3.775 | 4.1 | 131,200,000,000 | -0.15 (-3.53%) | 1,594,000 |
6 Apr 2000 | HKD | 3.9 | 4.7 | 3.9 | 4.25 | 136,000,000,000 | +0.45 (+11.84%) | 1,088,000 |
5 Apr 2000 | HKD | 4.7 | 4.7 | 3.55 | 3.8 | 121,600,000,000 | -0.975 (-20.42%) | 1,186,000 |
4 Apr 2000 | HKD | 4.775 | 4.775 | 4.775 | 4.775 | 152,800,000,000 | 0.0 (0.0%) | 0 |
3 Apr 2000 | HKD | 6 | 6 | 4.775 | 4.775 | 152,800,000,000 | -0.925 (-16.23%) | 640,000 |
31 Mar 2000 | HKD | 6.05 | 6.05 | 5.7 | 5.7 | 182,400,000,000 | -0.4 (-6.56%) | 390,000 |
30 Mar 2000 | HKD | 5.8 | 6.2 | 5.8 | 6.1 | 195,200,000,000 | 0.0 (0.0%) | 699,900 |