Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2000 | HKD | 6.1 | 6.5 | 6 | 6.1 | 195,200,000,000 | -0.05 (-0.81%) | 1,946,000 |
28 Mar 2000 | HKD | 6.4 | 6.75 | 5.95 | 6.15 | 196,800,000,000 | -1.4 (-18.54%) | 2,482,000 |
27 Mar 2000 | HKD | 7.8 | 8 | 7 | 7.55 | 241,600,000,000 | 0.0 (0.0%) | 1,118,000 |
24 Mar 2000 | HKD | 7.7 | 8.3 | 7.3 | 7.55 | 241,600,000,000 | +0.25 (+3.42%) | 2,192,000 |
23 Mar 2000 | HKD | 6.2 | 8 | 6.2 | 7.3 | 233,600,000,000 | +1.5 (+25.86%) | 4,096,000 |
22 Mar 2000 | HKD | 5.5 | 6.4 | 5.25 | 5.8 | 185,600,000,000 | +0.6 (+11.54%) | 578,000 |
21 Mar 2000 | HKD | 6 | 6 | 4.9 | 5.2 | 166,400,000,000 | -0.6 (-10.34%) | 894,000 |
20 Mar 2000 | HKD | 6.35 | 6.5 | 5.8 | 5.8 | 185,600,000,000 | -0.65 (-10.08%) | 558,000 |
17 Mar 2000 | HKD | 6.3 | 6.65 | 6.3 | 6.45 | 206,400,000,000 | +0.35 (+5.74%) | 686,000 |
16 Mar 2000 | HKD | 6.4 | 6.8 | 5.8 | 6.1 | 195,200,000,000 | -0.45 (-6.87%) | 862,000 |
15 Mar 2000 | HKD | 6.45 | 6.9 | 6.3 | 6.55 | 209,600,000,000 | -0.05 (-0.76%) | 1,314,000 |
14 Mar 2000 | HKD | 6.9 | 7.1 | 6.15 | 6.6 | 211,200,000,000 | -0.5 (-7.04%) | 2,802,000 |
13 Mar 2000 | HKD | 8.6 | 8.65 | 6.95 | 7.1 | 227,200,000,000 | -1.15 (-13.94%) | 1,628,000 |
10 Mar 2000 | HKD | 9.8 | 10.1 | 8.2 | 8.25 | 264,000,000,000 | -1.2 (-12.70%) | 854,000 |
9 Mar 2000 | HKD | 10.1 | 10.3 | 9.1 | 9.45 | 302,400,000,000 | -0.35 (-3.57%) | 714,000 |
8 Mar 2000 | HKD | 9.5 | 10.7 | 9.5 | 9.8 | 313,600,000,000 | 0.0 (0.0%) | 718,000 |
7 Mar 2000 | HKD | 10 | 10.45 | 9.55 | 9.8 | 313,600,000,000 | -1 (-9.26%) | 982,000 |
6 Mar 2000 | HKD | 11 | 11.65 | 10.4 | 10.8 | 345,600,000,000 | +0.1 (+0.93%) | 1,260,000 |
3 Mar 2000 | HKD | 11 | 11 | 10.2 | 10.7 | 342,400,000,000 | -0.3 (-2.73%) | 626,000 |
2 Mar 2000 | HKD | 12.1 | 12.3 | 10.05 | 11 | 352,000,000,000 | -1 (-8.33%) | 420,000 |
1 Mar 2000 | HKD | 11.7 | 13.6 | 11.2 | 12 | 384,000,000,000 | +0.4 (+3.45%) | 1,776,000 |
29 Feb 2000 | HKD | 8.15 | 11.65 | 8.15 | 11.6 | 371,200,000,000 | +3.5 (+43.21%) | 1,947,000 |
28 Feb 2000 | HKD | 9.15 | 9.35 | 7.85 | 8.1 | 259,200,000,000 | -1.05 (-11.48%) | 820,000 |
25 Feb 2000 | HKD | 9.85 | 10 | 9.1 | 9.15 | 292,800,000,000 | -0.7 (-7.11%) | 662,000 |
24 Feb 2000 | HKD | 10.2 | 10.7 | 9.85 | 9.85 | 315,200,000,000 | -0.1 (-1.01%) | 1,078,000 |
23 Feb 2000 | HKD | 10.35 | 10.4 | 9.5 | 9.95 | 318,400,000,000 | -0.35 (-3.40%) | 410,000 |
22 Feb 2000 | HKD | 11.8 | 11.9 | 9.6 | 10.3 | 329,600,000,000 | -1.5 (-12.71%) | 1,068,000 |
21 Feb 2000 | HKD | 11.4 | 12.5 | 10.6 | 11.8 | 377,600,000,000 | +0.2 (+1.72%) | 1,028,000 |
18 Feb 2000 | HKD | 13.5 | 13.5 | 11.05 | 11.6 | 371,200,000,000 | -2 (-14.71%) | 1,070,000 |
17 Feb 2000 | HKD | 13.6 | 15 | 13.45 | 13.6 | 435,200,000,000 | 0.0 (0.0%) | 1,028,000 |