Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2000 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 12,800,000,000 | 0.0 (0.0%) | 0 |
31 Jan 2000 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 12,800,000,000 | 0.0 (0.0%) | 0 |
28 Jan 2000 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 12,800,000,000 | 0.0 (0.0%) | 0 |
27 Jan 2000 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 12,800,000,000 | 0.0 (0.0%) | 0 |
26 Jan 2000 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 12,800,000,000 | 0.0 (0.0%) | 0 |
25 Jan 2000 | HKD | 0.38 | 0.4 | 0.38 | 0.4 | 12,800,000,000 | +0.03 (+8.11%) | 152,000 |
24 Jan 2000 | HKD | 0.35 | 0.37 | 0.34 | 0.37 | 11,840,000,000 | +0.04 (+12.12%) | 210,000 |
21 Jan 2000 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 10,560,000,000 | 0.0 (0.0%) | 0 |
20 Jan 2000 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 10,560,000,000 | 0.0 (0.0%) | 0 |
19 Jan 2000 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 10,560,000,000 | 0.0 (0.0%) | 0 |
18 Jan 2000 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 10,560,000,000 | 0.0 (0.0%) | 0 |
17 Jan 2000 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 10,560,000,000 | 0.0 (0.0%) | 0 |
14 Jan 2000 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 10,560,000,000 | 0.0 (0.0%) | 0 |
13 Jan 2000 | HKD | 0.335 | 0.335 | 0.32 | 0.33 | 10,560,000,000 | -0.005 (-1.49%) | 434,000 |
12 Jan 2000 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 10,720,000,000 | 0.0 (0.0%) | 0 |
11 Jan 2000 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 10,720,000,000 | 0.0 (0.0%) | 0 |
10 Jan 2000 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 10,720,000,000 | 0.0 (0.0%) | 0 |
7 Jan 2000 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 10,720,000,000 | 0.0 (0.0%) | 0 |
6 Jan 2000 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 10,720,000,000 | 0.0 (0.0%) | 0 |
5 Jan 2000 | HKD | 0.35 | 0.35 | 0.335 | 0.335 | 10,720,000,000 | -0.025 (-6.94%) | 4,000 |
4 Jan 2000 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 11,520,000,000 | -0.015 (-4%) | 0 |
3 Jan 2000 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 12,000,000,000 | 0.0 (0.0%) | 0 |
31 Dec 1999 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 12,000,000,000 | 0.0 (0.0%) | 0 |
30 Dec 1999 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 12,000,000,000 | 0.0 (0.0%) | 0 |
29 Dec 1999 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 12,000,000,000 | 0.0 (0.0%) | 0 |
28 Dec 1999 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 12,000,000,000 | 0.0 (0.0%) | 0 |
27 Dec 1999 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 12,000,000,000 | 0.0 (0.0%) | 0 |
24 Dec 1999 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 12,000,000,000 | 0.0 (0.0%) | 0 |
23 Dec 1999 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 12,000,000,000 | 0.0 (0.0%) | 0 |
22 Dec 1999 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 12,000,000,000 | 0.0 (0.0%) | 0 |