| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 1999 | HKD | 0.38 | 0.38 | 0.37 | 0.375 | 12,000,000,000 | +0.01 (+2.74%) | 78,000 |
| 20 Dec 1999 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 11,680,000,000 | 0.0 (0.0%) | 0 |
| 17 Dec 1999 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 11,680,000,000 | +0.005 (+1.39%) | 50,000 |
| 16 Dec 1999 | HKD | 0.36 | 0.365 | 0.35 | 0.36 | 11,520,000,000 | -0.015 (-4%) | 92,000 |
| 15 Dec 1999 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 12,000,000,000 | 0.0 (0.0%) | 0 |
| 14 Dec 1999 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 12,000,000,000 | 0.0 (0.0%) | 0 |
| 13 Dec 1999 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 12,000,000,000 | 0.0 (0.0%) | 0 |
| 10 Dec 1999 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 12,000,000,000 | 0.0 (0.0%) | 0 |
| 9 Dec 1999 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 12,000,000,000 | 0.0 (0.0%) | 0 |
| 8 Dec 1999 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 12,000,000,000 | -0.025 (-6.25%) | 50,000 |
| 7 Dec 1999 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 12,800,000,000 | 0.0 (0.0%) | 0 |
| 6 Dec 1999 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 12,800,000,000 | 0.0 (0.0%) | 0 |
| 3 Dec 1999 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 12,800,000,000 | 0.0 (0.0%) | 0 |
| 2 Dec 1999 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 12,800,000,000 | 0.0 (0.0%) | 0 |
| 1 Dec 1999 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 12,800,000,000 | 0.0 (0.0%) | 0 |
| 30 Nov 1999 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 12,800,000,000 | 0.0 (0.0%) | 0 |
| 29 Nov 1999 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 12,800,000,000 | 0.0 (0.0%) | 0 |
| 26 Nov 1999 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 12,800,000,000 | 0.0 (0.0%) | 0 |
| 25 Nov 1999 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 12,800,000,000 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | HKD | 0.36 | 0.4 | 0.28 | 0.4 | 12,800,000,000 | +0.04 (+11.11%) | 62,000 |
| 23 Nov 1999 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 11,520,000,000 | 0.0 (0.0%) | 0 |
| 22 Nov 1999 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 11,520,000,000 | 0.0 (0.0%) | 0 |
| 19 Nov 1999 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 11,520,000,000 | 0.0 (0.0%) | 0 |
| 18 Nov 1999 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 11,520,000,000 | 0.0 (0.0%) | 0 |
| 17 Nov 1999 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 11,520,000,000 | 0.0 (0.0%) | 0 |
| 16 Nov 1999 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 11,520,000,000 | 0.0 (0.0%) | 0 |
| 15 Nov 1999 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 11,520,000,000 | 0.0 (0.0%) | 0 |
| 12 Nov 1999 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 11,520,000,000 | 0.0 (0.0%) | 0 |
| 11 Nov 1999 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 11,520,000,000 | 0.0 (0.0%) | 0 |
| 10 Nov 1999 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 11,520,000,000 | 0.0 (0.0%) | 0 |
