Eminence Enterprise Ltd. Recent Share Price (HKEX:616)

HKEX:616 - Eminence Enterprise Ltd Eminence Enterprise Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 1999	HKD	0.35	0.35	0.35	0.35	11,200,000,000	0.0 (0.0%)	0
30 Jul 1999	HKD	0.35	0.35	0.35	0.35	11,200,000,000	0.0 (0.0%)	0
29 Jul 1999	HKD	0.35	0.35	0.35	0.35	11,200,000,000	0.0 (0.0%)	0
28 Jul 1999	HKD	0.35	0.35	0.35	0.35	11,200,000,000	0.0 (0.0%)	0
27 Jul 1999	HKD	0.35	0.35	0.35	0.35	11,200,000,000	-0.04 (-10.26%)	2,000
26 Jul 1999	HKD	0.39	0.39	0.39	0.39	12,480,000,000	0.0 (0.0%)	0
23 Jul 1999	HKD	0.39	0.39	0.39	0.39	12,480,000,000	0.0 (0.0%)	0
22 Jul 1999	HKD	0.39	0.39	0.39	0.39	12,480,000,000	0.0 (0.0%)	0
21 Jul 1999	HKD	0.38	0.4	0.38	0.39	12,480,000,000	+0.035 (+9.86%)	524,000
20 Jul 1999	HKD	0.355	0.355	0.355	0.355	11,360,000,000	0.0 (0.0%)	0
19 Jul 1999	HKD	0.355	0.355	0.355	0.355	11,360,000,000	0.0 (0.0%)	0
16 Jul 1999	HKD	0.355	0.355	0.355	0.355	11,360,000,000	0.0 (0.0%)	0
15 Jul 1999	HKD	0.355	0.355	0.355	0.355	11,360,000,000	0.0 (0.0%)	0
14 Jul 1999	HKD	0.355	0.355	0.355	0.355	11,360,000,000	0.0 (0.0%)	0
13 Jul 1999	HKD	0.355	0.355	0.355	0.355	11,360,000,000	0.0 (0.0%)	0
12 Jul 1999	HKD	0.355	0.355	0.355	0.355	11,360,000,000	0.0 (0.0%)	0
9 Jul 1999	HKD	0.33	0.355	0.33	0.355	11,360,000,000	+0.03 (+9.23%)	334,000
8 Jul 1999	HKD	0.325	0.325	0.325	0.325	10,400,000,000	-0.02 (-5.80%)	26,000
7 Jul 1999	HKD	0.345	0.345	0.345	0.345	11,040,000,000	0.0 (0.0%)	0
6 Jul 1999	HKD	0.36	0.36	0.345	0.345	11,040,000,000	-0.005 (-1.43%)	200,000
5 Jul 1999	HKD	0.35	0.35	0.35	0.35	11,200,000,000	0.0 (0.0%)	0
2 Jul 1999	HKD	0.35	0.35	0.35	0.35	11,200,000,000	0.0 (0.0%)	0
1 Jul 1999	HKD	0.35	0.35	0.35	0.35	11,200,000,000	0.0 (0.0%)	0
30 Jun 1999	HKD	0.35	0.35	0.35	0.35	11,200,000,000	0.0 (0.0%)	0
29 Jun 1999	HKD	0.35	0.35	0.35	0.35	11,200,000,000	0.0 (0.0%)	50,000
28 Jun 1999	HKD	0.35	0.35	0.35	0.35	11,200,000,000	+0.025 (+7.69%)	50,000
25 Jun 1999	HKD	0.36	0.36	0.325	0.325	10,400,000,000	-0.035 (-9.72%)	260,000
24 Jun 1999	HKD	0.36	0.36	0.36	0.36	11,520,000,000	0.0 (0.0%)	0
23 Jun 1999	HKD	0.36	0.36	0.36	0.36	11,520,000,000	0.0 (0.0%)	0
22 Jun 1999	HKD	0.36	0.36	0.36	0.36	11,520,000,000	0.0 (0.0%)	0

Unicorn Response |