Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
11 Dec 2023 | HKD | 0.208 | 0.224 | 0.208 | 0.224 | 0.224 | -0.005 (-2.18%) | 220,000 |
8 Dec 2023 | HKD | 0.229 | 0.23 | 0.229 | 0.229 | 0.229 | -0.001 (-0.43%) | 80,000 |
7 Dec 2023 | HKD | 0.227 | 0.235 | 0.225 | 0.23 | 0.23 | -0.002 (-0.86%) | 558,001 |
6 Dec 2023 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 0.235 | 0.235 | 0.232 | 0.232 | 0.232 | -0.008 (-3.33%) | 115,000 |
4 Dec 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.001 (+0.42%) | 250,000 |
1 Dec 2023 | HKD | 0.24 | 0.24 | 0.239 | 0.239 | 0.239 | -0.007 (-2.85%) | 130,000 |
30 Nov 2023 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 30,000 |
29 Nov 2023 | HKD | 0.248 | 0.248 | 0.235 | 0.246 | 0.246 | -0.002 (-0.81%) | 155,000 |
28 Nov 2023 | HKD | 0.242 | 0.248 | 0.235 | 0.248 | 0.248 | -0.012 (-4.62%) | 1,235,125 |
27 Nov 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 55,000 |
24 Nov 2023 | HKD | 0.24 | 0.255 | 0.24 | 0.255 | 0.255 | +0.015 (+6.25%) | 325,500 |
23 Nov 2023 | HKD | 0.24 | 0.248 | 0.239 | 0.24 | 0.24 | -0.008 (-3.23%) | 5,770,000 |
22 Nov 2023 | HKD | 0.248 | 0.28 | 0.243 | 0.248 | 0.248 | -0.012 (-4.62%) | 4,210,024 |
21 Nov 2023 | HKD | 0.26 | 0.26 | 0.236 | 0.26 | 0.26 | +0.013 (+5.26%) | 1,145,000 |
20 Nov 2023 | HKD | 0.247 | 0.295 | 0.247 | 0.247 | 0.247 | -0.028 (-10.18%) | 1,000,000 |
17 Nov 2023 | HKD | 0.27 | 0.285 | 0.265 | 0.275 | 0.275 | -0.015 (-5.17%) | 3,593,500 |
16 Nov 2023 | HKD | 0.29 | 0.29 | 0.27 | 0.29 | 0.29 | +0.015 (+5.45%) | 1,485,000 |
15 Nov 2023 | HKD | 0.29 | 0.29 | 0.275 | 0.275 | 0.275 | -0.025 (-8.33%) | 50,000 |
14 Nov 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 534,088 |
13 Nov 2023 | HKD | 0.3 | 0.305 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 985,000 |
10 Nov 2023 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 5,087 |
9 Nov 2023 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 200,000 |
8 Nov 2023 | HKD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 325,000 |
7 Nov 2023 | HKD | 0.325 | 0.335 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 195,000 |
6 Nov 2023 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
3 Nov 2023 | HKD | 0.31 | 0.32 | 0.3 | 0.32 | 0.32 | 0.0 (0.0%) | 535,000 |
2 Nov 2023 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.015 (+4.92%) | 35,000 |
1 Nov 2023 | HKD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 112,501 |