Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2023 | HKD | 0.51 | 0.51 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 295,000 |
14 Sep 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 10,000 |
13 Sep 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 70,031 |
12 Sep 2023 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 170,500 |
11 Sep 2023 | HKD | 0.6 | 0.6 | 0.5 | 0.52 | 0.52 | -0.01 (-1.89%) | 705,000 |
7 Sep 2023 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.02 (+3.92%) | 15,000 |
6 Sep 2023 | HKD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 181,000 |
5 Sep 2023 | HKD | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 232,000 |
4 Sep 2023 | HKD | 0.56 | 0.56 | 0.51 | 0.54 | 0.54 | +0.01 (+1.89%) | 477,625 |
1 Sep 2023 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
30 Aug 2023 | HKD | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 135,000 |
29 Aug 2023 | HKD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 470,000 |
28 Aug 2023 | HKD | 0.53 | 0.53 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 165,000 |
25 Aug 2023 | HKD | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 110,000 |
24 Aug 2023 | HKD | 0.6 | 0.6 | 0.53 | 0.53 | 0.53 | -0.07 (-11.67%) | 615,000 |
23 Aug 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 35,000 |
22 Aug 2023 | HKD | 0.54 | 0.69 | 0.54 | 0.6 | 0.6 | +0.02 (+3.45%) | 115,056 |
21 Aug 2023 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 0 |
18 Aug 2023 | HKD | 0.59 | 0.59 | 0.52 | 0.59 | 0.59 | 0.0 (0.0%) | 90,000 |
17 Aug 2023 | HKD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.03 (-4.84%) | 55,000 |
16 Aug 2023 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.03 (+5.08%) | 5,500 |
15 Aug 2023 | HKD | 0.63 | 0.63 | 0.59 | 0.59 | 0.59 | -0.04 (-6.35%) | 340,000 |
14 Aug 2023 | HKD | 0.68 | 0.68 | 0.6 | 0.63 | 0.63 | -0.03 (-4.55%) | 285,000 |
11 Aug 2023 | HKD | 0.73 | 0.73 | 0.63 | 0.66 | 0.66 | -0.1 (-13.16%) | 1,625,000 |
10 Aug 2023 | HKD | 0.88 | 0.88 | 0.74 | 0.76 | 0.76 | -0.08 (-9.52%) | 417,500 |
9 Aug 2023 | HKD | 0.72 | 0.87 | 0.71 | 0.84 | 0.84 | +0.12 (+16.67%) | 1,043,431 |
8 Aug 2023 | HKD | 0.62 | 0.72 | 0.6 | 0.72 | 0.72 | +0.12 (+20%) | 2,122,029 |
7 Aug 2023 | HKD | 0.53 | 0.62 | 0.53 | 0.6 | 0.6 | +0.07 (+13.21%) | 408,250 |
4 Aug 2023 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |