Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | HKD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 3,550,250 |
4 Jul 2023 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 2,820,000 |
3 Jul 2023 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 2,140,000 |
30 Jun 2023 | HKD | 0.012 | 0.014 | 0.012 | 0.014 | 0.014 | +0.001 (+7.69%) | 4,780,000 |
29 Jun 2023 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 7,180,000 |
28 Jun 2023 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 60,000 |
27 Jun 2023 | HKD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 3,520,000 |
26 Jun 2023 | HKD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | +0.001 (+7.69%) | 1,780,000 |
23 Jun 2023 | HKD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 6,520,000 |
21 Jun 2023 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 1,480,225 |
20 Jun 2023 | HKD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | +0.001 (+7.69%) | 1,240,000 |
19 Jun 2023 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 940,000 |
16 Jun 2023 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 1,200,000 |
15 Jun 2023 | HKD | 0.013 | 0.014 | 0.012 | 0.014 | 0.014 | +0.001 (+7.69%) | 5,000,000 |
14 Jun 2023 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 8,420,000 |
13 Jun 2023 | HKD | 0.013 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 7,500,000 |
12 Jun 2023 | HKD | 0.013 | 0.014 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 1,600,000 |
9 Jun 2023 | HKD | 0.013 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 2,980,000 |
8 Jun 2023 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 3,800,000 |
7 Jun 2023 | HKD | 0.013 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 12,920,000 |
6 Jun 2023 | HKD | 0.013 | 0.014 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 10,520,000 |
5 Jun 2023 | HKD | 0.013 | 0.014 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 19,660,000 |
2 Jun 2023 | HKD | 0.014 | 0.015 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 8,360,000 |
1 Jun 2023 | HKD | 0.014 | 0.015 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 5,360,000 |
31 May 2023 | HKD | 0.014 | 0.015 | 0.013 | 0.015 | 0.015 | 0.0 (0.0%) | 4,540,000 |
30 May 2023 | HKD | 0.016 | 0.017 | 0.013 | 0.015 | 0.015 | -0.001 (-6.25%) | 95,000,000 |
29 May 2023 | HKD | 0.016 | 0.017 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 5,180,000 |
25 May 2023 | HKD | 0.016 | 0.017 | 0.015 | 0.017 | 0.017 | +0.001 (+6.25%) | 12,320,000 |
24 May 2023 | HKD | 0.017 | 0.019 | 0.015 | 0.016 | 0.016 | -0.001 (-5.88%) | 98,060,599 |
23 May 2023 | HKD | 0.018 | 0.018 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 38,380,000 |