Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | HKD | 0.018 | 0.021 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 50,940,000 |
19 May 2023 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 9,900,000 |
18 May 2023 | HKD | 0.019 | 0.019 | 0.017 | 0.018 | 0.018 | -0.001 (-5.26%) | 39,900,000 |
17 May 2023 | HKD | 0.018 | 0.026 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 243,960,000 |
16 May 2023 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 108,580,000 |
15 May 2023 | HKD | 0.017 | 0.018 | 0.016 | 0.018 | 0.018 | +0.001 (+5.88%) | 6,100,000 |
12 May 2023 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 4,620,000 |
11 May 2023 | HKD | 0.017 | 0.018 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 10,700,000 |
10 May 2023 | HKD | 0.019 | 0.019 | 0.017 | 0.017 | 0.017 | -0.002 (-10.53%) | 81,840,000 |
9 May 2023 | HKD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 4,640,000 |
8 May 2023 | HKD | 0.021 | 0.021 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 39,600,000 |
5 May 2023 | HKD | 0.021 | 0.029 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 41,060,000 |
4 May 2023 | HKD | 0.02 | 0.021 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,220,000 |
3 May 2023 | HKD | 0.02 | 0.021 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 31,900,000 |
2 May 2023 | HKD | 0.024 | 0.025 | 0.019 | 0.021 | 0.021 | -0.002 (-8.70%) | 45,840,000 |
28 Apr 2023 | HKD | 0.024 | 0.024 | 0.02 | 0.023 | 0.023 | 0.0 (0.0%) | 50,860,000 |
27 Apr 2023 | HKD | 0.027 | 0.029 | 0.022 | 0.023 | 0.023 | -0.004 (-14.81%) | 39,360,000 |
26 Apr 2023 | HKD | 0.028 | 0.028 | 0.026 | 0.027 | 0.027 | -0.003 (-10%) | 46,820,000 |
25 Apr 2023 | HKD | 0.033 | 0.033 | 0.028 | 0.03 | 0.03 | -0.004 (-11.76%) | 32,720,000 |
24 Apr 2023 | HKD | 0.033 | 0.04 | 0.032 | 0.034 | 0.034 | 0.0 (0.0%) | 19,760,000 |
21 Apr 2023 | HKD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | -0.002 (-5.56%) | 7,620,000 |
20 Apr 2023 | HKD | 0.034 | 0.036 | 0.034 | 0.036 | 0.036 | +0.001 (+2.86%) | 2,760,000 |
19 Apr 2023 | HKD | 0.035 | 0.035 | 0.034 | 0.035 | 0.035 | 0.0 (0.0%) | 2,520,000 |
18 Apr 2023 | HKD | 0.035 | 0.035 | 0.034 | 0.035 | 0.035 | 0.0 (0.0%) | 1,660,000 |
17 Apr 2023 | HKD | 0.042 | 0.042 | 0.034 | 0.035 | 0.035 | -0.002 (-5.41%) | 29,800,000 |
14 Apr 2023 | HKD | 0.035 | 0.037 | 0.035 | 0.037 | 0.037 | +0.002 (+5.71%) | 8,500,150 |
13 Apr 2023 | HKD | 0.033 | 0.035 | 0.033 | 0.035 | 0.035 | 0.0 (0.0%) | 2,720,000 |
12 Apr 2023 | HKD | 0.034 | 0.036 | 0.034 | 0.035 | 0.035 | 0.0 (0.0%) | 7,360,000 |
11 Apr 2023 | HKD | 0.037 | 0.038 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 14,860,000 |
6 Apr 2023 | HKD | 0.037 | 0.04 | 0.036 | 0.037 | 0.037 | 0.0 (0.0%) | 60,400,000 |