Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2021 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.01 (+1.75%) | 104,000 |
22 Dec 2021 | HKD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 26,000 |
21 Dec 2021 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.01 (+1.79%) | 16,000 |
20 Dec 2021 | HKD | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 80,000 |
17 Dec 2021 | HKD | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 32,000 |
16 Dec 2021 | HKD | 0.56 | 0.61 | 0.56 | 0.6 | 0.6 | +0.04 (+7.14%) | 130,000 |
15 Dec 2021 | HKD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 24,000 |
14 Dec 2021 | HKD | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 150,000 |
13 Dec 2021 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 16,000 |
10 Dec 2021 | HKD | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | 0.0 (0.0%) | 128,000 |
9 Dec 2021 | HKD | 0.58 | 0.68 | 0.54 | 0.57 | 0.57 | 0.0 (0.0%) | 1,490,000 |
8 Dec 2021 | HKD | 0.55 | 0.57 | 0.54 | 0.57 | 0.57 | 0.0 (0.0%) | 162,000 |
7 Dec 2021 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 18,000 |
6 Dec 2021 | HKD | 0.57 | 0.58 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 50,000 |
3 Dec 2021 | HKD | 0.56 | 0.57 | 0.52 | 0.57 | 0.57 | -0.01 (-1.72%) | 1,482,000 |
2 Dec 2021 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 32,000 |
1 Dec 2021 | HKD | 0.55 | 0.58 | 0.55 | 0.58 | 0.58 | +0.01 (+1.75%) | 228,000 |
30 Nov 2021 | HKD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 44,000 |
29 Nov 2021 | HKD | 0.59 | 0.59 | 0.55 | 0.57 | 0.57 | +0.01 (+1.79%) | 96,000 |
26 Nov 2021 | HKD | 0.58 | 0.59 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 380,000 |
25 Nov 2021 | HKD | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | +0.03 (+5.45%) | 260,000 |
24 Nov 2021 | HKD | 0.57 | 0.58 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 774,000 |
23 Nov 2021 | HKD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 230,000 |
22 Nov 2021 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
19 Nov 2021 | HKD | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 124,000 |
18 Nov 2021 | HKD | 0.57 | 0.61 | 0.57 | 0.59 | 0.59 | +0.01 (+1.72%) | 184,000 |
17 Nov 2021 | HKD | 0.61 | 0.61 | 0.57 | 0.58 | 0.58 | -0.03 (-4.92%) | 234,000 |
16 Nov 2021 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
15 Nov 2021 | HKD | 0.62 | 0.62 | 0.56 | 0.61 | 0.61 | 0.0 (0.0%) | 374,000 |
12 Nov 2021 | HKD | 0.58 | 0.61 | 0.57 | 0.61 | 0.61 | +0.02 (+3.39%) | 888,000 |