Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | HKD | 0.71 | 0.72 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 852,000 |
17 Feb 2021 | HKD | 0.73 | 0.74 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 596,000 |
16 Feb 2021 | HKD | 0.7 | 0.74 | 0.68 | 0.71 | 0.71 | +0.03 (+4.41%) | 1,096,000 |
11 Feb 2021 | HKD | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | +0.02 (+3.03%) | 276,000 |
10 Feb 2021 | HKD | 0.66 | 0.68 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 2,334,000 |
9 Feb 2021 | HKD | 0.67 | 0.69 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 652,000 |
8 Feb 2021 | HKD | 0.66 | 0.68 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 934,000 |
5 Feb 2021 | HKD | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 1,386,000 |
4 Feb 2021 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 1,734,000 |
3 Feb 2021 | HKD | 0.69 | 0.7 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 1,122,000 |
2 Feb 2021 | HKD | 0.68 | 0.7 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 1,986,000 |
1 Feb 2021 | HKD | 0.7 | 0.7 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 2,370,000 |
29 Jan 2021 | HKD | 0.69 | 0.74 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 2,142,000 |
28 Jan 2021 | HKD | 0.69 | 0.71 | 0.67 | 0.69 | 0.69 | -0.02 (-2.82%) | 2,138,000 |
27 Jan 2021 | HKD | 0.64 | 0.85 | 0.64 | 0.71 | 0.71 | +0.09 (+14.52%) | 7,992,000 |
26 Jan 2021 | HKD | 0.65 | 0.67 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 2,444,000 |
25 Jan 2021 | HKD | 0.66 | 0.7 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 2,536,000 |
22 Jan 2021 | HKD | 0.66 | 0.67 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 418,000 |
21 Jan 2021 | HKD | 0.66 | 0.7 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 570,000 |
20 Jan 2021 | HKD | 0.66 | 0.68 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 708,000 |
19 Jan 2021 | HKD | 0.68 | 0.71 | 0.68 | 0.68 | 0.68 | +0.03 (+4.62%) | 1,376,000 |
18 Jan 2021 | HKD | 0.66 | 0.68 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 718,000 |
15 Jan 2021 | HKD | 0.66 | 0.69 | 0.65 | 0.66 | 0.66 | -0.02 (-2.94%) | 748,000 |
14 Jan 2021 | HKD | 0.68 | 0.69 | 0.66 | 0.68 | 0.68 | -0.01 (-1.45%) | 812,000 |
13 Jan 2021 | HKD | 0.68 | 0.69 | 0.66 | 0.69 | 0.69 | +0.01 (+1.47%) | 482,000 |
12 Jan 2021 | HKD | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 992,000 |
11 Jan 2021 | HKD | 0.62 | 0.69 | 0.62 | 0.68 | 0.68 | +0.03 (+4.62%) | 1,226,000 |
8 Jan 2021 | HKD | 0.69 | 0.7 | 0.64 | 0.65 | 0.65 | -0.03 (-4.41%) | 608,000 |
7 Jan 2021 | HKD | 0.66 | 0.68 | 0.63 | 0.68 | 0.68 | +0.05 (+7.94%) | 458,000 |
6 Jan 2021 | HKD | 0.69 | 0.7 | 0.63 | 0.63 | 0.63 | -0.04 (-5.97%) | 314,000 |