Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2021 | HKD | 0.62 | 0.69 | 0.58 | 0.67 | 0.67 | +0.05 (+8.06%) | 1,100,000 |
4 Jan 2021 | HKD | 0.6 | 0.68 | 0.59 | 0.62 | 0.62 | +0.04 (+6.90%) | 558,000 |
31 Dec 2020 | HKD | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 110,000 |
30 Dec 2020 | HKD | 0.59 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 122,000 |
29 Dec 2020 | HKD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 440,000 |
28 Dec 2020 | HKD | 0.59 | 0.63 | 0.57 | 0.63 | 0.63 | +0.04 (+6.78%) | 310,000 |
24 Dec 2020 | HKD | 0.62 | 0.62 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 378,000 |
23 Dec 2020 | HKD | 0.59 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 112,000 |
22 Dec 2020 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 72,000 |
21 Dec 2020 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | -0.03 (-4.76%) | 100,000 |
18 Dec 2020 | HKD | 0.6 | 0.64 | 0.6 | 0.63 | 0.63 | +0.03 (+5%) | 474,000 |
17 Dec 2020 | HKD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.03 (+5.26%) | 314,000 |
16 Dec 2020 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 110,000 |
15 Dec 2020 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 6,000 |
14 Dec 2020 | HKD | 0.58 | 0.6 | 0.56 | 0.58 | 0.58 | -0.02 (-3.33%) | 142,000 |
11 Dec 2020 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 4,000 |
10 Dec 2020 | HKD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | +0.02 (+3.45%) | 68,000 |
9 Dec 2020 | HKD | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 48,000 |
8 Dec 2020 | HKD | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 342,000 |
7 Dec 2020 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 20,000 |
4 Dec 2020 | HKD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 688,000 |
3 Dec 2020 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
2 Dec 2020 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 30,000 |
1 Dec 2020 | HKD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 86,000 |
30 Nov 2020 | HKD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.06 (-9.23%) | 62,000 |
27 Nov 2020 | HKD | 0.6 | 0.65 | 0.58 | 0.65 | 0.65 | +0.03 (+4.84%) | 234,000 |
26 Nov 2020 | HKD | 0.61 | 0.62 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 156,000 |
25 Nov 2020 | HKD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 40,000 |
24 Nov 2020 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
23 Nov 2020 | HKD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 52,000 |