Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2020 | HKD | 0.61 | 0.66 | 0.61 | 0.62 | 0.62 | -0.04 (-6.06%) | 752,000 |
7 Oct 2020 | HKD | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | +0.03 (+4.76%) | 120,000 |
6 Oct 2020 | HKD | 0.61 | 0.64 | 0.61 | 0.63 | 0.63 | +0.04 (+6.78%) | 188,000 |
5 Oct 2020 | HKD | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | -0.02 (-3.28%) | 66,000 |
30 Sep 2020 | HKD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | -0.03 (-4.69%) | 50,000 |
29 Sep 2020 | HKD | 0.59 | 0.65 | 0.59 | 0.64 | 0.64 | +0.05 (+8.47%) | 490,000 |
28 Sep 2020 | HKD | 0.65 | 0.65 | 0.57 | 0.59 | 0.59 | +0.02 (+3.51%) | 24,000 |
25 Sep 2020 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
24 Sep 2020 | HKD | 0.59 | 0.59 | 0.56 | 0.57 | 0.57 | -0.02 (-3.39%) | 128,000 |
23 Sep 2020 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 40,000 |
22 Sep 2020 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 54,000 |
21 Sep 2020 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 36,000 |
18 Sep 2020 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 10,000 |
17 Sep 2020 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
16 Sep 2020 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 40,000 |
15 Sep 2020 | HKD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 40,000 |
14 Sep 2020 | HKD | 0.59 | 0.61 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 448,000 |
11 Sep 2020 | HKD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 42,000 |
10 Sep 2020 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 30,000 |
9 Sep 2020 | HKD | 0.6 | 0.61 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 158,000 |
8 Sep 2020 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 66,000 |
7 Sep 2020 | HKD | 0.61 | 0.62 | 0.6 | 0.61 | 0.61 | -0.02 (-3.17%) | 90,000 |
4 Sep 2020 | HKD | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 370,000 |
3 Sep 2020 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 20,000 |
2 Sep 2020 | HKD | 0.62 | 0.64 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 162,000 |
1 Sep 2020 | HKD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 112,000 |
31 Aug 2020 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 70,000 |
28 Aug 2020 | HKD | 0.62 | 0.65 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 740,000 |
27 Aug 2020 | HKD | 0.63 | 0.66 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 818,000 |
26 Aug 2020 | HKD | 0.6 | 0.65 | 0.6 | 0.64 | 0.64 | +0.02 (+3.23%) | 664,000 |