Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2020 | HKD | 0.51 | 0.53 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 154,000 |
13 Jul 2020 | HKD | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | +0.01 (+1.92%) | 188,000 |
10 Jul 2020 | HKD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.01 (+1.96%) | 122,000 |
9 Jul 2020 | HKD | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 328,000 |
8 Jul 2020 | HKD | 0.51 | 0.52 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 190,000 |
7 Jul 2020 | HKD | 0.51 | 0.54 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 966,000 |
6 Jul 2020 | HKD | 0.52 | 0.52 | 0.5 | 0.51 | 0.51 | -0.02 (-3.77%) | 706,000 |
3 Jul 2020 | HKD | 0.49 | 0.53 | 0.49 | 0.53 | 0.53 | +0.04 (+8.16%) | 196,000 |
2 Jul 2020 | HKD | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | +0.02 (+4.26%) | 64,000 |
30 Jun 2020 | HKD | 0.495 | 0.495 | 0.47 | 0.47 | 0.47 | -0.025 (-5.05%) | 260,000 |
29 Jun 2020 | HKD | 0.49 | 0.5 | 0.47 | 0.495 | 0.495 | 0.0 (0.0%) | 710,000 |
26 Jun 2020 | HKD | 0.51 | 0.52 | 0.49 | 0.495 | 0.495 | -0.035 (-6.60%) | 1,168,000 |
24 Jun 2020 | HKD | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | -0.01 (-1.85%) | 334,000 |
23 Jun 2020 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.02 (+3.85%) | 300,000 |
22 Jun 2020 | HKD | 0.55 | 0.55 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 12,000 |
19 Jun 2020 | HKD | 0.51 | 0.54 | 0.51 | 0.53 | 0.53 | +0.03 (+6%) | 150,000 |
18 Jun 2020 | HKD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 112,000 |
17 Jun 2020 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 10,000 |
16 Jun 2020 | HKD | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 34,000 |
15 Jun 2020 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 20,000 |
12 Jun 2020 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 76,000 |
11 Jun 2020 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 8,000 |
10 Jun 2020 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.03 (-5.56%) | 126,000 |
9 Jun 2020 | HKD | 0.51 | 0.54 | 0.51 | 0.54 | 0.54 | +0.03 (+5.88%) | 136,000 |
8 Jun 2020 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
5 Jun 2020 | HKD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 40,000 |
4 Jun 2020 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 6,000 |
3 Jun 2020 | HKD | 0.51 | 0.53 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 150,000 |
2 Jun 2020 | HKD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 282,000 |
1 Jun 2020 | HKD | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 82,000 |