Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2020 | HKD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 40,000 |
14 Apr 2020 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 20,000 |
9 Apr 2020 | HKD | 0.54 | 0.56 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 40,000 |
8 Apr 2020 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 216,000 |
7 Apr 2020 | HKD | 0.56 | 0.57 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 242,000 |
6 Apr 2020 | HKD | 0.59 | 0.6 | 0.55 | 0.57 | 0.57 | -0.07 (-10.94%) | 168,000 |
3 Apr 2020 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
2 Apr 2020 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
1 Apr 2020 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
31 Mar 2020 | HKD | 0.62 | 0.66 | 0.58 | 0.64 | 0.64 | +0.02 (+3.23%) | 974,000 |
30 Mar 2020 | HKD | 0.55 | 0.62 | 0.55 | 0.62 | 0.62 | +0.05 (+8.77%) | 418,000 |
27 Mar 2020 | HKD | 0.57 | 0.57 | 0.55 | 0.57 | 0.57 | -0.01 (-1.72%) | 116,000 |
26 Mar 2020 | HKD | 0.54 | 0.58 | 0.54 | 0.58 | 0.58 | 0.0 (0.0%) | 62,000 |
25 Mar 2020 | HKD | 0.55 | 0.58 | 0.55 | 0.58 | 0.58 | 0.0 (0.0%) | 8,000 |
24 Mar 2020 | HKD | 0.55 | 0.58 | 0.54 | 0.58 | 0.58 | +0.06 (+11.54%) | 194,000 |
23 Mar 2020 | HKD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 88,000 |
20 Mar 2020 | HKD | 0.56 | 0.61 | 0.53 | 0.53 | 0.53 | -0.03 (-5.36%) | 1,378,000 |
19 Mar 2020 | HKD | 0.52 | 0.56 | 0.51 | 0.56 | 0.56 | +0.04 (+7.69%) | 660,000 |
18 Mar 2020 | HKD | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 724,000 |
17 Mar 2020 | HKD | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | +0.01 (+1.89%) | 64,000 |
16 Mar 2020 | HKD | 0.58 | 0.58 | 0.53 | 0.53 | 0.53 | -0.03 (-5.36%) | 142,000 |
13 Mar 2020 | HKD | 0.55 | 0.56 | 0.53 | 0.56 | 0.56 | -0.03 (-5.08%) | 242,000 |
12 Mar 2020 | HKD | 0.6 | 0.61 | 0.57 | 0.59 | 0.59 | -0.03 (-4.84%) | 454,000 |
11 Mar 2020 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 10,000 |
10 Mar 2020 | HKD | 0.62 | 0.69 | 0.6 | 0.62 | 0.62 | -0.02 (-3.13%) | 662,000 |
9 Mar 2020 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
6 Mar 2020 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 76,000 |
5 Mar 2020 | HKD | 0.66 | 0.66 | 0.62 | 0.64 | 0.64 | -0.02 (-3.03%) | 118,000 |
4 Mar 2020 | HKD | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 64,000 |
3 Mar 2020 | HKD | 0.66 | 0.66 | 0.63 | 0.66 | 0.66 | 0.0 (0.0%) | 82,000 |