Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2019 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 98,000 |
21 Oct 2019 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
18 Oct 2019 | HKD | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | +0.02 (+3.85%) | 296,000 |
17 Oct 2019 | HKD | 0.52 | 0.52 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 90,000 |
16 Oct 2019 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 10,000 |
15 Oct 2019 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 40,000 |
14 Oct 2019 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 218,000 |
11 Oct 2019 | HKD | 0.52 | 0.56 | 0.52 | 0.55 | 0.55 | +0.02 (+3.77%) | 58,000 |
10 Oct 2019 | HKD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 8,000 |
9 Oct 2019 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 16,000 |
8 Oct 2019 | HKD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 34,000 |
7 Oct 2019 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 10,000 |
3 Oct 2019 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 30,000 |
2 Oct 2019 | HKD | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | -0.03 (-5.26%) | 4,000 |
1 Oct 2019 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
30 Sep 2019 | HKD | 0.52 | 0.57 | 0.52 | 0.57 | 0.57 | +0.01 (+1.79%) | 296,000 |
27 Sep 2019 | HKD | 0.56 | 0.61 | 0.53 | 0.56 | 0.56 | +0.01 (+1.82%) | 2,184,000 |
26 Sep 2019 | HKD | 0.52 | 0.55 | 0.51 | 0.55 | 0.55 | +0.04 (+7.84%) | 402,000 |
25 Sep 2019 | HKD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 60,000 |
24 Sep 2019 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 112,000 |
23 Sep 2019 | HKD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 116,000 |
20 Sep 2019 | HKD | 0.51 | 0.53 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 130,000 |
19 Sep 2019 | HKD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 6,223,000 |
18 Sep 2019 | HKD | 0.5 | 0.53 | 0.5 | 0.53 | 0.53 | +0.03 (+6%) | 18,000 |
17 Sep 2019 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 58,000 |
16 Sep 2019 | HKD | 0.53 | 0.53 | 0.495 | 0.51 | 0.51 | -0.02 (-3.77%) | 592,000 |
13 Sep 2019 | HKD | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | +0.02 (+3.92%) | 30,000 |
12 Sep 2019 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 24,000 |
11 Sep 2019 | HKD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 30,000 |