Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2019 | HKD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 206,000 |
29 Jul 2019 | HKD | 0.59 | 0.63 | 0.56 | 0.58 | 0.58 | -0.01 (-1.69%) | 1,222,000 |
26 Jul 2019 | HKD | 0.55 | 0.59 | 0.55 | 0.59 | 0.59 | +0.04 (+7.27%) | 96,000 |
25 Jul 2019 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 204,000 |
24 Jul 2019 | HKD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 174,000 |
23 Jul 2019 | HKD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 70,000 |
22 Jul 2019 | HKD | 0.56 | 0.56 | 0.54 | 0.56 | 0.56 | 0.0 (0.0%) | 332,000 |
19 Jul 2019 | HKD | 0.55 | 0.61 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 1,670,000 |
18 Jul 2019 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 100,000 |
17 Jul 2019 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 46,000 |
16 Jul 2019 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 36,000 |
15 Jul 2019 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.01 (+1.85%) | 30,000 |
12 Jul 2019 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 22,000 |
11 Jul 2019 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 10,000 |
10 Jul 2019 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
9 Jul 2019 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 60,000 |
8 Jul 2019 | HKD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 66,000 |
5 Jul 2019 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 20,000 |
4 Jul 2019 | HKD | 0.57 | 0.57 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 32,000 |
3 Jul 2019 | HKD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 36,000 |
2 Jul 2019 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.01 (+1.85%) | 70,000 |
1 Jul 2019 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
28 Jun 2019 | HKD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.04 (-6.90%) | 66,000 |
27 Jun 2019 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 4,000 |
26 Jun 2019 | HKD | 0.55 | 0.58 | 0.54 | 0.58 | 0.58 | +0.06 (+11.54%) | 772,000 |
25 Jun 2019 | HKD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 678,000 |
24 Jun 2019 | HKD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 142,000 |
21 Jun 2019 | HKD | 0.57 | 0.57 | 0.53 | 0.54 | 0.54 | -0.03 (-5.26%) | 984,000 |
20 Jun 2019 | HKD | 0.58 | 0.6 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 66,000 |
19 Jun 2019 | HKD | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 50,000 |