Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2019 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 198,000 |
28 Dec 2018 | HKD | 0.6 | 0.61 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 290,000 |
27 Dec 2018 | HKD | 0.62 | 0.63 | 0.58 | 0.6 | 0.6 | -0.02 (-3.23%) | 1,070,000 |
24 Dec 2018 | HKD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 360,000 |
21 Dec 2018 | HKD | 0.63 | 0.66 | 0.63 | 0.63 | 0.63 | -0.05 (-7.35%) | 644,000 |
20 Dec 2018 | HKD | 0.71 | 0.71 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 1,472,000 |
19 Dec 2018 | HKD | 0.62 | 0.71 | 0.62 | 0.71 | 0.71 | +0.09 (+14.52%) | 1,438,000 |
18 Dec 2018 | HKD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 472,000 |
17 Dec 2018 | HKD | 0.65 | 0.65 | 0.61 | 0.63 | 0.63 | -0.04 (-5.97%) | 790,000 |
14 Dec 2018 | HKD | 0.72 | 0.72 | 0.65 | 0.67 | 0.67 | -0.06 (-8.22%) | 1,342,000 |
13 Dec 2018 | HKD | 0.75 | 0.82 | 0.73 | 0.73 | 0.73 | -0.06 (-7.59%) | 1,532,000 |
12 Dec 2018 | HKD | 0.75 | 0.83 | 0.75 | 0.79 | 0.79 | +0.04 (+5.33%) | 1,062,000 |
11 Dec 2018 | HKD | 0.76 | 0.79 | 0.74 | 0.75 | 0.75 | -0.02 (-2.60%) | 1,022,000 |
10 Dec 2018 | HKD | 0.78 | 0.79 | 0.73 | 0.77 | 0.77 | -0.03 (-3.75%) | 890,000 |
7 Dec 2018 | HKD | 0.93 | 0.93 | 0.75 | 0.8 | 0.8 | -0.08 (-9.09%) | 2,116,000 |
6 Dec 2018 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
5 Dec 2018 | HKD | 0.82 | 0.99 | 0.81 | 0.88 | 0.88 | +0.03 (+3.53%) | 11,958,000 |
4 Dec 2018 | HKD | 0.73 | 0.92 | 0.73 | 0.85 | 0.85 | +0.13 (+18.06%) | 8,830,000 |
3 Dec 2018 | HKD | 0.71 | 0.72 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 480,000 |
30 Nov 2018 | HKD | 0.69 | 0.7 | 0.66 | 0.7 | 0.7 | +0.02 (+2.94%) | 334,000 |
29 Nov 2018 | HKD | 0.7 | 0.73 | 0.66 | 0.68 | 0.68 | -0.05 (-6.85%) | 1,470,000 |
28 Nov 2018 | HKD | 0.66 | 0.74 | 0.66 | 0.73 | 0.73 | +0.05 (+7.35%) | 1,352,000 |
27 Nov 2018 | HKD | 0.65 | 0.68 | 0.64 | 0.68 | 0.68 | +0.03 (+4.62%) | 276,000 |
26 Nov 2018 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 50,000 |
23 Nov 2018 | HKD | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 370,000 |
22 Nov 2018 | HKD | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 288,000 |
21 Nov 2018 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 28,000 |
20 Nov 2018 | HKD | 0.7 | 0.7 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 548,000 |
19 Nov 2018 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 426,000 |