Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2018 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 40,000 |
23 Aug 2018 | HKD | 0.63 | 0.71 | 0.63 | 0.67 | 0.67 | -0.05 (-6.94%) | 64,000 |
22 Aug 2018 | HKD | 0.67 | 0.72 | 0.67 | 0.72 | 0.72 | +0.05 (+7.46%) | 180,000 |
21 Aug 2018 | HKD | 0.68 | 0.7 | 0.67 | 0.67 | 0.67 | -0.05 (-6.94%) | 192,000 |
20 Aug 2018 | HKD | 0.67 | 0.72 | 0.67 | 0.72 | 0.72 | -0.01 (-1.37%) | 134,000 |
17 Aug 2018 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
16 Aug 2018 | HKD | 0.59 | 0.75 | 0.59 | 0.73 | 0.73 | -0.02 (-2.67%) | 4,000 |
15 Aug 2018 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 12,000 |
14 Aug 2018 | HKD | 0.7 | 0.78 | 0.69 | 0.76 | 0.76 | +0.02 (+2.70%) | 138,000 |
13 Aug 2018 | HKD | 0.75 | 0.75 | 0.7 | 0.74 | 0.74 | -0.01 (-1.33%) | 242,000 |
10 Aug 2018 | HKD | 0.77 | 0.79 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 466,000 |
9 Aug 2018 | HKD | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 514,000 |
8 Aug 2018 | HKD | 0.77 | 0.8 | 0.77 | 0.79 | 0.79 | -0.01 (-1.25%) | 246,000 |
7 Aug 2018 | HKD | 0.83 | 0.83 | 0.77 | 0.8 | 0.8 | 0.0 (0.0%) | 56,000 |
6 Aug 2018 | HKD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 80,000 |
3 Aug 2018 | HKD | 0.82 | 0.82 | 0.78 | 0.8 | 0.8 | -0.03 (-3.61%) | 398,000 |
2 Aug 2018 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 58,000 |
1 Aug 2018 | HKD | 0.84 | 0.84 | 0.81 | 0.83 | 0.83 | -0.03 (-3.49%) | 236,000 |
31 Jul 2018 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.03 (+3.61%) | 26,000 |
30 Jul 2018 | HKD | 0.82 | 0.85 | 0.8 | 0.83 | 0.83 | -0.02 (-2.35%) | 158,000 |
27 Jul 2018 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 8,000 |
26 Jul 2018 | HKD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 302,000 |
25 Jul 2018 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 44,000 |
24 Jul 2018 | HKD | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 122,000 |
23 Jul 2018 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 10,000 |
20 Jul 2018 | HKD | 0.86 | 0.88 | 0.83 | 0.88 | 0.88 | -0.01 (-1.12%) | 282,000 |
19 Jul 2018 | HKD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 62,000 |
18 Jul 2018 | HKD | 0.83 | 0.9 | 0.83 | 0.9 | 0.9 | +0.08 (+9.76%) | 14,000 |
17 Jul 2018 | HKD | 0.9 | 0.92 | 0.81 | 0.82 | 0.82 | -0.1 (-10.87%) | 22,000 |
16 Jul 2018 | HKD | 0.88 | 0.92 | 0.88 | 0.92 | 0.92 | -0.02 (-2.13%) | 20,000 |