Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2018 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
12 Jul 2018 | HKD | 0.9 | 0.94 | 0.9 | 0.94 | 0.94 | +0.04 (+4.44%) | 20,000 |
11 Jul 2018 | HKD | 0.9 | 0.9 | 0.88 | 0.9 | 0.9 | -0.02 (-2.17%) | 118,000 |
10 Jul 2018 | HKD | 0.91 | 0.93 | 0.9 | 0.92 | 0.92 | -0.03 (-3.16%) | 116,000 |
9 Jul 2018 | HKD | 0.96 | 0.96 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 28,000 |
6 Jul 2018 | HKD | 0.9 | 0.94 | 0.9 | 0.94 | 0.94 | 0.0 (0.0%) | 34,000 |
5 Jul 2018 | HKD | 0.91 | 0.94 | 0.9 | 0.94 | 0.94 | -0.01 (-1.05%) | 30,000 |
4 Jul 2018 | HKD | 0.96 | 0.96 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 220,000 |
3 Jul 2018 | HKD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 10,000 |
2 Jul 2018 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
29 Jun 2018 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 20,000 |
28 Jun 2018 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
27 Jun 2018 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 20,000 |
26 Jun 2018 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 60,000 |
25 Jun 2018 | HKD | 0.99 | 0.99 | 0.97 | 0.98 | 0.98 | -0.01 (-1.01%) | 228,000 |
22 Jun 2018 | HKD | 0.9 | 0.99 | 0.9 | 0.99 | 0.99 | -0.01 (-1%) | 48,000 |
21 Jun 2018 | HKD | 1.04 | 1.04 | 1 | 1 | 1 | +0.01 (+1.01%) | 36,000 |
20 Jun 2018 | HKD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 70,000 |
19 Jun 2018 | HKD | 1.03 | 1.04 | 1 | 1 | 1 | -0.03 (-2.91%) | 414,000 |
18 Jun 2018 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
15 Jun 2018 | HKD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 100,000 |
14 Jun 2018 | HKD | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 78,000 |
13 Jun 2018 | HKD | 1.05 | 1.05 | 1.02 | 1.05 | 1.05 | 0.0 (0.0%) | 36,000 |
12 Jun 2018 | HKD | 1.05 | 1.05 | 1.02 | 1.05 | 1.05 | 0.0 (0.0%) | 190,000 |
11 Jun 2018 | HKD | 1.03 | 1.06 | 1.03 | 1.05 | 1.05 | +0.03 (+2.94%) | 274,000 |
8 Jun 2018 | HKD | 1.01 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 540,000 |
7 Jun 2018 | HKD | 1.02 | 1.03 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 136,000 |
6 Jun 2018 | HKD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 108,000 |
5 Jun 2018 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 8,000 |
4 Jun 2018 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 34,000 |