Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2018 | HKD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 10,000 |
31 May 2018 | HKD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 96,000 |
30 May 2018 | HKD | 1 | 1.04 | 1 | 1.04 | 1.04 | +0.01 (+0.97%) | 220,000 |
29 May 2018 | HKD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 70,000 |
28 May 2018 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 120,000 |
25 May 2018 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
24 May 2018 | HKD | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 44,000 |
23 May 2018 | HKD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 86,000 |
22 May 2018 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
21 May 2018 | HKD | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | +0.02 (+1.90%) | 272,000 |
18 May 2018 | HKD | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 252,000 |
17 May 2018 | HKD | 1.05 | 1.07 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 292,000 |
16 May 2018 | HKD | 1.05 | 1.07 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 926,000 |
15 May 2018 | HKD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 304,000 |
14 May 2018 | HKD | 1.05 | 1.05 | 1.02 | 1.05 | 1.05 | +0.04 (+3.96%) | 354,000 |
11 May 2018 | HKD | 1 | 1.01 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 6,000 |
10 May 2018 | HKD | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 100,000 |
9 May 2018 | HKD | 1.01 | 1.01 | 1 | 1 | 1 | -0.02 (-1.96%) | 486,000 |
8 May 2018 | HKD | 1.07 | 1.08 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 214,000 |
7 May 2018 | HKD | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 162,000 |
4 May 2018 | HKD | 1 | 1.02 | 0.98 | 1 | 1 | -0.02 (-1.96%) | 220,000 |
3 May 2018 | HKD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 282,000 |
2 May 2018 | HKD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 100,000 |
1 May 2018 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 60,000 |
27 Apr 2018 | HKD | 1.04 | 1.04 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 102,000 |
26 Apr 2018 | HKD | 1.02 | 1.04 | 1.01 | 1.04 | 1.04 | 0.0 (0.0%) | 264,000 |
25 Apr 2018 | HKD | 1.03 | 1.05 | 1.02 | 1.04 | 1.04 | -0.01 (-0.95%) | 202,000 |
24 Apr 2018 | HKD | 1.05 | 1.09 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 30,000 |
23 Apr 2018 | HKD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 74,000 |