Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2018 | HKD | 1.1 | 1.1 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 110,000 |
19 Apr 2018 | HKD | 1.03 | 1.11 | 1.03 | 1.1 | 1.1 | +0.1 (+10%) | 616,000 |
18 Apr 2018 | HKD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 170,000 |
17 Apr 2018 | HKD | 1 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 238,000 |
16 Apr 2018 | HKD | 1.01 | 1.01 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 216,000 |
13 Apr 2018 | HKD | 1.03 | 1.03 | 0.99 | 1 | 1 | -0.03 (-2.91%) | 940,000 |
12 Apr 2018 | HKD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 108,000 |
11 Apr 2018 | HKD | 1.08 | 1.08 | 1.04 | 1.05 | 1.05 | -0.08 (-7.08%) | 188,000 |
10 Apr 2018 | HKD | 1.06 | 1.14 | 1.06 | 1.13 | 1.13 | +0.08 (+7.62%) | 24,000 |
9 Apr 2018 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 20,000 |
6 Apr 2018 | HKD | 1.06 | 1.07 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 100,000 |
5 Apr 2018 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 1.15 | 1.15 | 1.03 | 1.06 | 1.06 | -0.02 (-1.85%) | 116,000 |
3 Apr 2018 | HKD | 1.09 | 1.09 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 140,000 |
2 Apr 2018 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 10,000 |
28 Mar 2018 | HKD | 1.11 | 1.11 | 1.09 | 1.1 | 1.1 | -0.02 (-1.79%) | 416,000 |
27 Mar 2018 | HKD | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | +0.01 (+0.90%) | 190,000 |
26 Mar 2018 | HKD | 1.11 | 1.11 | 1.08 | 1.11 | 1.11 | 0.0 (0.0%) | 84,000 |
23 Mar 2018 | HKD | 1.09 | 1.16 | 1.09 | 1.11 | 1.11 | -0.09 (-7.50%) | 832,000 |
22 Mar 2018 | HKD | 1.18 | 1.23 | 1.15 | 1.2 | 1.2 | +0.02 (+1.69%) | 324,000 |
21 Mar 2018 | HKD | 1.13 | 1.25 | 1.13 | 1.18 | 1.18 | +0.06 (+5.36%) | 1,546,000 |
20 Mar 2018 | HKD | 1.12 | 1.13 | 1.1 | 1.12 | 1.12 | -0.02 (-1.75%) | 330,000 |
19 Mar 2018 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 22,000 |
16 Mar 2018 | HKD | 1.16 | 1.16 | 1.13 | 1.14 | 1.14 | -0.02 (-1.72%) | 128,000 |
15 Mar 2018 | HKD | 1.12 | 1.17 | 1.12 | 1.16 | 1.16 | +0.04 (+3.57%) | 162,000 |
14 Mar 2018 | HKD | 1.14 | 1.16 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 318,000 |
13 Mar 2018 | HKD | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 112,000 |
12 Mar 2018 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 272,000 |