Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2017 | HKD | 1.37 | 1.39 | 1.36 | 1.39 | 1.39 | -0.01 (-0.71%) | 94,000 |
2 Nov 2017 | HKD | 1.39 | 1.4 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 110,000 |
1 Nov 2017 | HKD | 1.4 | 1.42 | 1.37 | 1.4 | 1.4 | 0.0 (0.0%) | 92,000 |
31 Oct 2017 | HKD | 1.38 | 1.4 | 1.37 | 1.4 | 1.4 | 0.0 (0.0%) | 56,000 |
30 Oct 2017 | HKD | 1.39 | 1.4 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 34,000 |
27 Oct 2017 | HKD | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 46,000 |
26 Oct 2017 | HKD | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 26,000 |
25 Oct 2017 | HKD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 40,000 |
24 Oct 2017 | HKD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | -0.02 (-1.42%) | 34,000 |
23 Oct 2017 | HKD | 1.4 | 1.41 | 1.38 | 1.41 | 1.41 | 0.0 (0.0%) | 120,000 |
20 Oct 2017 | HKD | 1.38 | 1.41 | 1.38 | 1.41 | 1.41 | +0.03 (+2.17%) | 162,000 |
19 Oct 2017 | HKD | 1.42 | 1.44 | 1.38 | 1.38 | 1.38 | -0.03 (-2.13%) | 94,000 |
18 Oct 2017 | HKD | 1.39 | 1.42 | 1.38 | 1.41 | 1.41 | +0.02 (+1.44%) | 112,000 |
17 Oct 2017 | HKD | 1.4 | 1.4 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 82,000 |
16 Oct 2017 | HKD | 1.39 | 1.45 | 1.39 | 1.4 | 1.4 | -0.05 (-3.45%) | 20,000 |
13 Oct 2017 | HKD | 1.39 | 1.45 | 1.39 | 1.45 | 1.45 | +0.06 (+4.32%) | 118,000 |
12 Oct 2017 | HKD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 10,000 |
11 Oct 2017 | HKD | 1.4 | 1.41 | 1.39 | 1.4 | 1.4 | -0.01 (-0.71%) | 92,000 |
10 Oct 2017 | HKD | 1.39 | 1.42 | 1.39 | 1.41 | 1.41 | -0.01 (-0.70%) | 82,000 |
9 Oct 2017 | HKD | 1.4 | 1.42 | 1.4 | 1.42 | 1.42 | 0.0 (0.0%) | 140,000 |
6 Oct 2017 | HKD | 1.45 | 1.45 | 1.41 | 1.42 | 1.42 | -0.03 (-2.07%) | 284,000 |
5 Oct 2017 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
4 Oct 2017 | HKD | 1.37 | 1.45 | 1.36 | 1.45 | 1.45 | +0.05 (+3.57%) | 270,000 |
3 Oct 2017 | HKD | 1.37 | 1.4 | 1.35 | 1.4 | 1.4 | +0.03 (+2.19%) | 340,000 |
2 Oct 2017 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
29 Sep 2017 | HKD | 1.34 | 1.37 | 1.34 | 1.37 | 1.37 | +0.02 (+1.48%) | 158,000 |
28 Sep 2017 | HKD | 1.36 | 1.36 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 482,000 |
27 Sep 2017 | HKD | 1.34 | 1.35 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 112,000 |
26 Sep 2017 | HKD | 1.35 | 1.36 | 1.33 | 1.35 | 1.35 | -0.02 (-1.46%) | 78,000 |
25 Sep 2017 | HKD | 1.34 | 1.37 | 1.33 | 1.37 | 1.37 | 0.0 (0.0%) | 202,000 |