Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2016 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 2.04 | 2.05 | 1.98 | 2.03 | 2.03 | +0.01 (+0.50%) | 170,000 |
19 Oct 2016 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.03 (-1.46%) | 20,000 |
18 Oct 2016 | HKD | 2.01 | 2.05 | 1.98 | 2.05 | 2.05 | +0.05 (+2.50%) | 274,000 |
17 Oct 2016 | HKD | 2.01 | 2.01 | 1.98 | 2 | 2 | -0.04 (-1.96%) | 380,000 |
14 Oct 2016 | HKD | 2.09 | 2.09 | 2.04 | 2.04 | 2.04 | -0.01 (-0.49%) | 92,000 |
13 Oct 2016 | HKD | 2.15 | 2.15 | 2.02 | 2.05 | 2.05 | 0.0 (0.0%) | 208,000 |
12 Oct 2016 | HKD | 2.04 | 2.09 | 2.03 | 2.05 | 2.05 | -0.01 (-0.49%) | 196,000 |
11 Oct 2016 | HKD | 2.11 | 2.12 | 2.05 | 2.06 | 2.06 | -0.04 (-1.90%) | 302,000 |
10 Oct 2016 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 2.07 | 2.1 | 2.07 | 2.1 | 2.1 | 0.0 (0.0%) | 202,000 |
6 Oct 2016 | HKD | 2.09 | 2.12 | 2.08 | 2.1 | 2.1 | +0.01 (+0.48%) | 398,000 |
5 Oct 2016 | HKD | 2.08 | 2.1 | 2.08 | 2.09 | 2.09 | +0.01 (+0.48%) | 234,000 |
4 Oct 2016 | HKD | 2.08 | 2.1 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 164,000 |
3 Oct 2016 | HKD | 2.09 | 2.12 | 2.07 | 2.08 | 2.08 | -0.01 (-0.48%) | 402,000 |
30 Sep 2016 | HKD | 2.08 | 2.12 | 2.07 | 2.09 | 2.09 | -0.04 (-1.88%) | 310,000 |
29 Sep 2016 | HKD | 2.15 | 2.18 | 2.12 | 2.13 | 2.13 | +0.01 (+0.47%) | 292,000 |
28 Sep 2016 | HKD | 2.08 | 2.16 | 2.04 | 2.12 | 2.12 | +0.03 (+1.44%) | 366,000 |
27 Sep 2016 | HKD | 2.07 | 2.1 | 2.07 | 2.09 | 2.09 | 0.0 (0.0%) | 252,000 |
26 Sep 2016 | HKD | 2.15 | 2.15 | 2.08 | 2.09 | 2.09 | -0.01 (-0.48%) | 188,000 |
23 Sep 2016 | HKD | 2.12 | 2.12 | 2.07 | 2.1 | 2.1 | -0.02 (-0.94%) | 452,000 |
22 Sep 2016 | HKD | 2.15 | 2.19 | 2.09 | 2.12 | 2.12 | -0.03 (-1.40%) | 434,000 |
21 Sep 2016 | HKD | 2.1 | 2.2 | 2.08 | 2.15 | 2.15 | +0.03 (+1.42%) | 542,000 |
20 Sep 2016 | HKD | 2.12 | 2.13 | 2.07 | 2.12 | 2.12 | +0.01 (+0.47%) | 600,000 |
19 Sep 2016 | HKD | 2.13 | 2.13 | 2.07 | 2.11 | 2.11 | -0.01 (-0.47%) | 396,000 |
16 Sep 2016 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
15 Sep 2016 | HKD | 2.13 | 2.14 | 2.09 | 2.12 | 2.12 | +0.05 (+2.42%) | 512,000 |
14 Sep 2016 | HKD | 2.1 | 2.1 | 2.06 | 2.07 | 2.07 | -0.04 (-1.90%) | 470,000 |
13 Sep 2016 | HKD | 2.18 | 2.2 | 2.1 | 2.11 | 2.11 | -0.02 (-0.94%) | 702,000 |
12 Sep 2016 | HKD | 2.15 | 2.18 | 2.12 | 2.13 | 2.13 | -0.07 (-3.18%) | 764,000 |