Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2016 | HKD | 1.82 | 1.82 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 124,000 |
28 Jul 2016 | HKD | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 150,000 |
27 Jul 2016 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.01 (-0.55%) | 72,000 |
26 Jul 2016 | HKD | 1.87 | 1.87 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 62,000 |
25 Jul 2016 | HKD | 1.81 | 1.83 | 1.81 | 1.83 | 1.83 | 0.0 (0.0%) | 124,000 |
22 Jul 2016 | HKD | 1.82 | 1.84 | 1.82 | 1.83 | 1.83 | -0.01 (-0.54%) | 116,000 |
21 Jul 2016 | HKD | 1.86 | 1.86 | 1.81 | 1.84 | 1.84 | +0.03 (+1.66%) | 422,000 |
20 Jul 2016 | HKD | 1.84 | 1.84 | 1.81 | 1.81 | 1.81 | -0.04 (-2.16%) | 96,000 |
19 Jul 2016 | HKD | 1.85 | 1.85 | 1.84 | 1.85 | 1.85 | 0.0 (0.0%) | 186,000 |
18 Jul 2016 | HKD | 1.89 | 1.89 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 98,000 |
15 Jul 2016 | HKD | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | +0.03 (+1.64%) | 113,000 |
14 Jul 2016 | HKD | 1.9 | 1.9 | 1.83 | 1.83 | 1.83 | -0.03 (-1.61%) | 52,000 |
13 Jul 2016 | HKD | 1.9 | 1.91 | 1.86 | 1.86 | 1.86 | -0.04 (-2.11%) | 142,000 |
12 Jul 2016 | HKD | 1.86 | 1.94 | 1.83 | 1.9 | 1.9 | +0.05 (+2.70%) | 524,000 |
11 Jul 2016 | HKD | 1.89 | 1.89 | 1.85 | 1.85 | 1.85 | -0.04 (-2.12%) | 74,000 |
8 Jul 2016 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 40,000 |
7 Jul 2016 | HKD | 1.9 | 1.92 | 1.89 | 1.89 | 1.89 | +0.03 (+1.61%) | 70,000 |
6 Jul 2016 | HKD | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | -0.02 (-1.06%) | 30,000 |
5 Jul 2016 | HKD | 1.9 | 1.9 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 60,000 |
4 Jul 2016 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.01 (+0.53%) | 50,000 |
1 Jul 2016 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 1.9 | 1.94 | 1.88 | 1.89 | 1.89 | 0.0 (0.0%) | 392,000 |
29 Jun 2016 | HKD | 1.88 | 1.89 | 1.88 | 1.89 | 1.89 | -0.03 (-1.56%) | 134,000 |
28 Jun 2016 | HKD | 1.88 | 1.92 | 1.84 | 1.92 | 1.92 | +0.03 (+1.59%) | 232,000 |
27 Jun 2016 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
24 Jun 2016 | HKD | 1.86 | 1.89 | 1.83 | 1.89 | 1.89 | -0.03 (-1.56%) | 304,000 |
23 Jun 2016 | HKD | 1.94 | 1.94 | 1.92 | 1.92 | 1.92 | +0.02 (+1.05%) | 10,000 |
22 Jun 2016 | HKD | 1.96 | 1.96 | 1.85 | 1.9 | 1.9 | -0.05 (-2.56%) | 38,000 |
21 Jun 2016 | HKD | 1.85 | 1.95 | 1.85 | 1.95 | 1.95 | +0.1 (+5.41%) | 766,000 |
20 Jun 2016 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 36,000 |