Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2016 | HKD | 1.85 | 1.87 | 1.85 | 1.86 | 1.86 | +0.02 (+1.09%) | 90,000 |
16 Jun 2016 | HKD | 1.86 | 1.86 | 1.84 | 1.84 | 1.84 | -0.02 (-1.08%) | 82,000 |
15 Jun 2016 | HKD | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | -0.02 (-1.06%) | 32,000 |
14 Jun 2016 | HKD | 1.88 | 1.89 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 122,000 |
13 Jun 2016 | HKD | 1.91 | 1.91 | 1.88 | 1.89 | 1.89 | -0.03 (-1.56%) | 536,000 |
10 Jun 2016 | HKD | 1.9 | 1.93 | 1.9 | 1.92 | 1.92 | -0.03 (-1.54%) | 112,000 |
9 Jun 2016 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
8 Jun 2016 | HKD | 1.95 | 1.97 | 1.91 | 1.95 | 1.95 | +0.03 (+1.56%) | 306,000 |
7 Jun 2016 | HKD | 1.92 | 1.97 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 84,000 |
6 Jun 2016 | HKD | 1.95 | 1.95 | 1.92 | 1.92 | 1.92 | -0.03 (-1.54%) | 58,000 |
3 Jun 2016 | HKD | 1.91 | 1.95 | 1.91 | 1.95 | 1.95 | +0.02 (+1.04%) | 64,000 |
2 Jun 2016 | HKD | 1.98 | 1.98 | 1.92 | 1.93 | 1.93 | -0.01 (-0.52%) | 18,000 |
1 Jun 2016 | HKD | 1.98 | 2 | 1.94 | 1.94 | 1.94 | -0.05 (-2.51%) | 52,000 |
31 May 2016 | HKD | 1.97 | 1.99 | 1.92 | 1.99 | 1.99 | +0.06 (+3.11%) | 160,000 |
30 May 2016 | HKD | 1.96 | 1.97 | 1.93 | 1.93 | 1.93 | -0.03 (-1.53%) | 26,000 |
27 May 2016 | HKD | 1.95 | 1.97 | 1.93 | 1.96 | 1.96 | +0.03 (+1.55%) | 98,000 |
26 May 2016 | HKD | 2 | 2 | 1.93 | 1.93 | 1.93 | -0.01 (-0.52%) | 54,000 |
25 May 2016 | HKD | 1.94 | 1.95 | 1.94 | 1.94 | 1.94 | +0.02 (+1.04%) | 96,000 |
24 May 2016 | HKD | 1.96 | 1.96 | 1.92 | 1.92 | 1.92 | -0.02 (-1.03%) | 82,000 |
23 May 2016 | HKD | 2.04 | 2.04 | 1.93 | 1.94 | 1.94 | -0.06 (-3%) | 56,000 |
20 May 2016 | HKD | 1.94 | 2.1 | 1.94 | 2 | 2 | +0.15 (+8.11%) | 364,000 |
19 May 2016 | HKD | 1.88 | 1.88 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 68,000 |
18 May 2016 | HKD | 1.83 | 1.89 | 1.8 | 1.85 | 1.85 | -0.05 (-2.63%) | 492,000 |
17 May 2016 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 20,000 |
16 May 2016 | HKD | 1.92 | 1.93 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 260,000 |
13 May 2016 | HKD | 1.91 | 1.91 | 1.87 | 1.9 | 1.9 | -0.05 (-2.56%) | 420,000 |
12 May 2016 | HKD | 1.95 | 1.95 | 1.92 | 1.95 | 1.95 | -0.01 (-0.51%) | 110,000 |
11 May 2016 | HKD | 2 | 2 | 1.96 | 1.96 | 1.96 | -0.03 (-1.51%) | 28,000 |
10 May 2016 | HKD | 1.95 | 1.99 | 1.95 | 1.99 | 1.99 | +0.01 (+0.51%) | 108,000 |
9 May 2016 | HKD | 1.96 | 2.03 | 1.96 | 1.98 | 1.98 | +0.01 (+0.51%) | 52,000 |