Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2016 | HKD | 2 | 2 | 1.97 | 1.97 | 1.97 | -0.03 (-1.50%) | 240,000 |
5 May 2016 | HKD | 2.01 | 2.04 | 2 | 2 | 2 | -0.01 (-0.50%) | 256,000 |
4 May 2016 | HKD | 2 | 2.04 | 2 | 2.01 | 2.01 | -0.02 (-0.99%) | 184,000 |
3 May 2016 | HKD | 2.02 | 2.04 | 2.01 | 2.03 | 2.03 | 0.0 (0.0%) | 74,000 |
2 May 2016 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
29 Apr 2016 | HKD | 2.03 | 2.06 | 2.01 | 2.03 | 2.03 | -0.03 (-1.46%) | 266,000 |
28 Apr 2016 | HKD | 2.06 | 2.09 | 2.05 | 2.06 | 2.06 | -0.02 (-0.96%) | 152,000 |
27 Apr 2016 | HKD | 2.1 | 2.1 | 2.04 | 2.08 | 2.08 | +0.02 (+0.97%) | 92,000 |
26 Apr 2016 | HKD | 2.06 | 2.07 | 2.04 | 2.06 | 2.06 | -0.01 (-0.48%) | 214,000 |
25 Apr 2016 | HKD | 2.07 | 2.07 | 2.05 | 2.07 | 2.07 | -0.03 (-1.43%) | 92,000 |
22 Apr 2016 | HKD | 2.1 | 2.11 | 2.08 | 2.1 | 2.1 | -0.01 (-0.47%) | 180,000 |
21 Apr 2016 | HKD | 2.1 | 2.12 | 2.1 | 2.11 | 2.11 | +0.01 (+0.48%) | 210,000 |
20 Apr 2016 | HKD | 2.13 | 2.15 | 2.07 | 2.1 | 2.1 | -0.04 (-1.87%) | 290,000 |
19 Apr 2016 | HKD | 2.14 | 2.15 | 2.12 | 2.14 | 2.14 | +0.01 (+0.47%) | 178,000 |
18 Apr 2016 | HKD | 2.16 | 2.16 | 2.11 | 2.13 | 2.13 | -0.05 (-2.29%) | 202,000 |
15 Apr 2016 | HKD | 2.14 | 2.2 | 2.12 | 2.18 | 2.18 | +0.04 (+1.87%) | 764,000 |
14 Apr 2016 | HKD | 2.13 | 2.21 | 2.11 | 2.14 | 2.14 | +0.02 (+0.94%) | 678,000 |
13 Apr 2016 | HKD | 2.1 | 2.16 | 2.09 | 2.12 | 2.12 | +0.02 (+0.95%) | 640,000 |
12 Apr 2016 | HKD | 2.03 | 2.18 | 2.03 | 2.1 | 2.1 | +0.04 (+1.94%) | 232,000 |
11 Apr 2016 | HKD | 2.03 | 2.09 | 2.03 | 2.06 | 2.06 | -0.01 (-0.48%) | 166,000 |
8 Apr 2016 | HKD | 2.04 | 2.07 | 2.02 | 2.07 | 2.07 | +0.01 (+0.49%) | 260,000 |
7 Apr 2016 | HKD | 2.12 | 2.12 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 180,000 |
6 Apr 2016 | HKD | 2.03 | 2.07 | 2.02 | 2.06 | 2.06 | +0.03 (+1.48%) | 110,000 |
5 Apr 2016 | HKD | 2.02 | 2.03 | 2 | 2.03 | 2.03 | -0.01 (-0.49%) | 212,000 |
4 Apr 2016 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 2.08 | 2.09 | 2.03 | 2.04 | 2.04 | -0.04 (-1.92%) | 336,000 |
31 Mar 2016 | HKD | 2.1 | 2.1 | 2.05 | 2.08 | 2.08 | -0.02 (-0.95%) | 260,000 |
30 Mar 2016 | HKD | 2.08 | 2.12 | 2.05 | 2.1 | 2.1 | -0.01 (-0.47%) | 426,000 |
29 Mar 2016 | HKD | 2.18 | 2.18 | 2.07 | 2.11 | 2.11 | -0.07 (-3.21%) | 514,000 |
28 Mar 2016 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |