Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2016 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 2.11 | 2.29 | 2.11 | 2.18 | 2.18 | +0.08 (+3.81%) | 1,800,000 |
23 Mar 2016 | HKD | 2.08 | 2.12 | 2.06 | 2.1 | 2.1 | +0.05 (+2.44%) | 246,000 |
22 Mar 2016 | HKD | 2.09 | 2.1 | 2.03 | 2.05 | 2.05 | -0.04 (-1.91%) | 140,000 |
21 Mar 2016 | HKD | 2.07 | 2.1 | 2.01 | 2.09 | 2.09 | -0.01 (-0.48%) | 428,000 |
18 Mar 2016 | HKD | 2.15 | 2.15 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 94,000 |
17 Mar 2016 | HKD | 2.1 | 2.17 | 2.09 | 2.1 | 2.1 | 0.0 (0.0%) | 138,000 |
16 Mar 2016 | HKD | 2.11 | 2.11 | 2.1 | 2.1 | 2.1 | -0.02 (-0.94%) | 166,000 |
15 Mar 2016 | HKD | 2.13 | 2.14 | 2.1 | 2.12 | 2.12 | +0.01 (+0.47%) | 274,000 |
14 Mar 2016 | HKD | 2.15 | 2.16 | 2.1 | 2.11 | 2.11 | +0.01 (+0.48%) | 624,000 |
11 Mar 2016 | HKD | 2.06 | 2.12 | 2.05 | 2.1 | 2.1 | +0.04 (+1.94%) | 568,000 |
10 Mar 2016 | HKD | 2.08 | 2.12 | 2.02 | 2.06 | 2.06 | 0.0 (0.0%) | 148,000 |
9 Mar 2016 | HKD | 2.13 | 2.15 | 2.04 | 2.06 | 2.06 | -0.09 (-4.19%) | 326,000 |
8 Mar 2016 | HKD | 2 | 2.15 | 2 | 2.15 | 2.15 | +0.09 (+4.37%) | 1,002,000 |
7 Mar 2016 | HKD | 2.05 | 2.08 | 2.05 | 2.06 | 2.06 | +0.06 (+3%) | 268,000 |
4 Mar 2016 | HKD | 2.04 | 2.1 | 1.99 | 2 | 2 | -0.07 (-3.38%) | 858,000 |
3 Mar 2016 | HKD | 2.16 | 2.16 | 2.07 | 2.07 | 2.07 | -0.01 (-0.48%) | 122,000 |
2 Mar 2016 | HKD | 2.01 | 2.12 | 2.01 | 2.08 | 2.08 | +0.05 (+2.46%) | 476,000 |
1 Mar 2016 | HKD | 2 | 2.05 | 1.98 | 2.03 | 2.03 | -0.02 (-0.98%) | 278,000 |
29 Feb 2016 | HKD | 2.04 | 2.07 | 2 | 2.05 | 2.05 | +0.01 (+0.49%) | 258,000 |
26 Feb 2016 | HKD | 2.03 | 2.05 | 2.02 | 2.04 | 2.04 | +0.04 (+2%) | 76,000 |
25 Feb 2016 | HKD | 2.05 | 2.08 | 1.99 | 2 | 2 | -0.05 (-2.44%) | 308,000 |
24 Feb 2016 | HKD | 2.05 | 2.08 | 2.04 | 2.05 | 2.05 | -0.05 (-2.38%) | 78,000 |
23 Feb 2016 | HKD | 2.18 | 2.21 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 328,000 |
22 Feb 2016 | HKD | 2.1 | 2.17 | 2.09 | 2.15 | 2.15 | +0.07 (+3.37%) | 372,000 |
19 Feb 2016 | HKD | 2.04 | 2.08 | 2.01 | 2.08 | 2.08 | +0.03 (+1.46%) | 126,000 |
18 Feb 2016 | HKD | 2.06 | 2.1 | 2.03 | 2.05 | 2.05 | +0.02 (+0.99%) | 282,000 |
17 Feb 2016 | HKD | 2.1 | 2.11 | 2.02 | 2.03 | 2.03 | -0.02 (-0.98%) | 176,000 |
16 Feb 2016 | HKD | 1.95 | 2.15 | 1.95 | 2.05 | 2.05 | +0.1 (+5.13%) | 638,000 |
15 Feb 2016 | HKD | 1.93 | 1.99 | 1.93 | 1.95 | 1.95 | +0.02 (+1.04%) | 64,000 |