Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2016 | HKD | 1.94 | 1.98 | 1.92 | 1.93 | 1.93 | -0.05 (-2.53%) | 150,000 |
11 Feb 2016 | HKD | 1.98 | 2 | 1.98 | 1.98 | 1.98 | -0.07 (-3.41%) | 278,000 |
10 Feb 2016 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 1.93 | 2.06 | 1.93 | 2.05 | 2.05 | +0.11 (+5.67%) | 254,000 |
4 Feb 2016 | HKD | 1.93 | 1.98 | 1.92 | 1.94 | 1.94 | +0.03 (+1.57%) | 70,000 |
3 Feb 2016 | HKD | 1.91 | 1.96 | 1.9 | 1.91 | 1.91 | -0.08 (-4.02%) | 106,000 |
2 Feb 2016 | HKD | 1.96 | 2.06 | 1.96 | 1.99 | 1.99 | +0.03 (+1.53%) | 84,000 |
1 Feb 2016 | HKD | 2.01 | 2.07 | 1.95 | 1.96 | 1.96 | -0.04 (-2%) | 102,000 |
29 Jan 2016 | HKD | 2.01 | 2.01 | 1.92 | 2 | 2 | +0.06 (+3.09%) | 268,000 |
28 Jan 2016 | HKD | 1.97 | 1.97 | 1.92 | 1.94 | 1.94 | +0.01 (+0.52%) | 156,000 |
27 Jan 2016 | HKD | 2.04 | 2.04 | 1.91 | 1.93 | 1.93 | -0.05 (-2.53%) | 186,000 |
26 Jan 2016 | HKD | 2 | 2.05 | 1.96 | 1.98 | 1.98 | -0.07 (-3.41%) | 124,000 |
25 Jan 2016 | HKD | 2.09 | 2.09 | 2.01 | 2.05 | 2.05 | 0.0 (0.0%) | 120,000 |
22 Jan 2016 | HKD | 2.03 | 2.11 | 2 | 2.05 | 2.05 | +0.03 (+1.49%) | 300,000 |
21 Jan 2016 | HKD | 2.12 | 2.12 | 1.98 | 2.02 | 2.02 | -0.03 (-1.46%) | 642,000 |
20 Jan 2016 | HKD | 2.07 | 2.19 | 2.04 | 2.05 | 2.05 | -0.08 (-3.76%) | 464,000 |
19 Jan 2016 | HKD | 2.05 | 2.17 | 2.05 | 2.13 | 2.13 | +0.04 (+1.91%) | 126,000 |
18 Jan 2016 | HKD | 2.02 | 2.14 | 2.02 | 2.09 | 2.09 | -0.05 (-2.34%) | 284,000 |
15 Jan 2016 | HKD | 2.29 | 2.3 | 2.1 | 2.14 | 2.14 | -0.01 (-0.47%) | 220,000 |
14 Jan 2016 | HKD | 2.1 | 2.2 | 2.09 | 2.15 | 2.15 | -0.03 (-1.38%) | 180,000 |
13 Jan 2016 | HKD | 2.29 | 2.3 | 2.16 | 2.18 | 2.18 | -0.07 (-3.11%) | 462,000 |
12 Jan 2016 | HKD | 2.23 | 2.28 | 2.16 | 2.25 | 2.25 | +0.01 (+0.45%) | 248,000 |
11 Jan 2016 | HKD | 2.15 | 2.25 | 2.05 | 2.24 | 2.24 | -0.01 (-0.44%) | 260,000 |
8 Jan 2016 | HKD | 2.25 | 2.28 | 2.25 | 2.25 | 2.25 | -0.01 (-0.44%) | 330,000 |
7 Jan 2016 | HKD | 2.38 | 2.38 | 2.22 | 2.26 | 2.26 | -0.2 (-8.13%) | 704,000 |
6 Jan 2016 | HKD | 2.38 | 2.5 | 2.26 | 2.46 | 2.46 | +0.06 (+2.50%) | 1,662,000 |
5 Jan 2016 | HKD | 2.05 | 2.43 | 2.02 | 2.4 | 2.4 | +0.34 (+16.50%) | 2,108,000 |
4 Jan 2016 | HKD | 2.15 | 2.15 | 2.04 | 2.06 | 2.06 | -0.09 (-4.19%) | 326,000 |