Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2016 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
31 Dec 2015 | HKD | 2.12 | 2.2 | 2.12 | 2.15 | 2.15 | -0.03 (-1.38%) | 86,000 |
30 Dec 2015 | HKD | 2.21 | 2.21 | 2.14 | 2.18 | 2.18 | -0.02 (-0.91%) | 150,000 |
29 Dec 2015 | HKD | 2.19 | 2.2 | 2.18 | 2.2 | 2.2 | -0.01 (-0.45%) | 222,000 |
28 Dec 2015 | HKD | 2.25 | 2.25 | 2.19 | 2.21 | 2.21 | -0.04 (-1.78%) | 78,000 |
25 Dec 2015 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
24 Dec 2015 | HKD | 2.26 | 2.26 | 2.22 | 2.25 | 2.25 | +0.01 (+0.45%) | 86,000 |
23 Dec 2015 | HKD | 2.2 | 2.28 | 2.2 | 2.24 | 2.24 | +0.03 (+1.36%) | 232,000 |
22 Dec 2015 | HKD | 2.21 | 2.31 | 2.2 | 2.21 | 2.21 | 0.0 (0.0%) | 124,000 |
21 Dec 2015 | HKD | 2.32 | 2.32 | 2.2 | 2.21 | 2.21 | +0.02 (+0.91%) | 194,000 |
18 Dec 2015 | HKD | 2.19 | 2.21 | 2.19 | 2.19 | 2.19 | +0.01 (+0.46%) | 66,000 |
17 Dec 2015 | HKD | 2.2 | 2.26 | 2.18 | 2.18 | 2.18 | -0.02 (-0.91%) | 160,000 |
16 Dec 2015 | HKD | 2.26 | 2.26 | 2.11 | 2.2 | 2.2 | -0.02 (-0.90%) | 250,000 |
15 Dec 2015 | HKD | 2.22 | 2.28 | 2.17 | 2.22 | 2.22 | +0.01 (+0.45%) | 174,000 |
14 Dec 2015 | HKD | 2.11 | 2.23 | 2.11 | 2.21 | 2.21 | -0.01 (-0.45%) | 286,000 |
11 Dec 2015 | HKD | 2.21 | 2.22 | 2.2 | 2.22 | 2.22 | -0.02 (-0.89%) | 290,000 |
10 Dec 2015 | HKD | 2.24 | 2.24 | 2.18 | 2.24 | 2.24 | +0.01 (+0.45%) | 202,000 |
9 Dec 2015 | HKD | 2.21 | 2.27 | 2.2 | 2.23 | 2.23 | +0.03 (+1.36%) | 264,000 |
8 Dec 2015 | HKD | 2.23 | 2.24 | 2.16 | 2.2 | 2.2 | -0.14 (-5.98%) | 728,000 |
7 Dec 2015 | HKD | 2.33 | 2.35 | 2.28 | 2.34 | 2.34 | 0.0 (0.0%) | 376,000 |
4 Dec 2015 | HKD | 2.4 | 2.4 | 2.3 | 2.34 | 2.34 | -0.08 (-3.31%) | 738,000 |
3 Dec 2015 | HKD | 2.43 | 2.45 | 2.4 | 2.42 | 2.42 | -0.06 (-2.42%) | 212,000 |
2 Dec 2015 | HKD | 2.49 | 2.49 | 2.4 | 2.48 | 2.48 | +0.02 (+0.81%) | 510,000 |
1 Dec 2015 | HKD | 2.52 | 2.52 | 2.45 | 2.46 | 2.46 | -0.04 (-1.60%) | 74,000 |
30 Nov 2015 | HKD | 2.42 | 2.56 | 2.42 | 2.5 | 2.5 | +0.06 (+2.46%) | 190,000 |
27 Nov 2015 | HKD | 2.5 | 2.5 | 2.43 | 2.44 | 2.44 | -0.06 (-2.40%) | 304,000 |
26 Nov 2015 | HKD | 2.54 | 2.56 | 2.5 | 2.5 | 2.5 | -0.02 (-0.79%) | 520,000 |
25 Nov 2015 | HKD | 2.48 | 2.52 | 2.48 | 2.52 | 2.52 | 0.0 (0.0%) | 148,000 |
24 Nov 2015 | HKD | 2.54 | 2.55 | 2.51 | 2.52 | 2.52 | -0.03 (-1.18%) | 174,000 |
23 Nov 2015 | HKD | 2.55 | 2.63 | 2.53 | 2.55 | 2.55 | -0.02 (-0.78%) | 250,000 |