Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2015 | HKD | 2.5 | 2.6 | 2.5 | 2.57 | 2.57 | +0.04 (+1.58%) | 354,000 |
19 Nov 2015 | HKD | 2.52 | 2.55 | 2.52 | 2.53 | 2.53 | +0.01 (+0.40%) | 214,000 |
18 Nov 2015 | HKD | 2.51 | 2.55 | 2.5 | 2.52 | 2.52 | 0.0 (0.0%) | 272,000 |
17 Nov 2015 | HKD | 2.51 | 2.64 | 2.51 | 2.52 | 2.52 | +0.03 (+1.20%) | 240,000 |
16 Nov 2015 | HKD | 2.55 | 2.55 | 2.48 | 2.49 | 2.49 | -0.1 (-3.86%) | 610,000 |
13 Nov 2015 | HKD | 2.6 | 2.61 | 2.57 | 2.59 | 2.59 | -0.02 (-0.77%) | 424,000 |
12 Nov 2015 | HKD | 2.61 | 2.65 | 2.6 | 2.61 | 2.61 | -0.01 (-0.38%) | 466,000 |
11 Nov 2015 | HKD | 2.6 | 2.65 | 2.6 | 2.62 | 2.62 | +0.01 (+0.38%) | 350,000 |
10 Nov 2015 | HKD | 2.58 | 2.69 | 2.58 | 2.61 | 2.61 | -0.06 (-2.25%) | 506,000 |
9 Nov 2015 | HKD | 2.66 | 2.72 | 2.66 | 2.67 | 2.67 | -0.06 (-2.20%) | 378,000 |
6 Nov 2015 | HKD | 2.74 | 2.78 | 2.7 | 2.73 | 2.73 | 0.0 (0.0%) | 380,000 |
5 Nov 2015 | HKD | 2.7 | 2.75 | 2.69 | 2.73 | 2.73 | +0.01 (+0.37%) | 402,000 |
4 Nov 2015 | HKD | 2.72 | 2.78 | 2.66 | 2.72 | 2.72 | +0.01 (+0.37%) | 990,000 |
3 Nov 2015 | HKD | 2.74 | 2.75 | 2.66 | 2.71 | 2.71 | +0.07 (+2.65%) | 380,000 |
2 Nov 2015 | HKD | 2.68 | 2.71 | 2.6 | 2.64 | 2.64 | -0.04 (-1.49%) | 706,000 |
30 Oct 2015 | HKD | 2.68 | 2.8 | 2.64 | 2.68 | 2.68 | -0.02 (-0.74%) | 2,520,000 |
29 Oct 2015 | HKD | 2.8 | 2.8 | 2.68 | 2.7 | 2.7 | -0.05 (-1.82%) | 3,314,000 |
28 Oct 2015 | HKD | 2.85 | 2.86 | 2.74 | 2.75 | 2.75 | -0.13 (-4.51%) | 2,042,000 |
27 Oct 2015 | HKD | 2.9 | 2.93 | 2.85 | 2.88 | 2.88 | -0.02 (-0.69%) | 786,000 |
26 Oct 2015 | HKD | 3.05 | 3.05 | 2.9 | 2.9 | 2.9 | -0.11 (-3.65%) | 1,026,000 |
23 Oct 2015 | HKD | 3.1 | 3.11 | 3.01 | 3.01 | 3.01 | +0.03 (+1.01%) | 814,000 |
22 Oct 2015 | HKD | 3.06 | 3.06 | 2.96 | 2.98 | 2.98 | -0.08 (-2.61%) | 880,000 |
21 Oct 2015 | HKD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
20 Oct 2015 | HKD | 3.17 | 3.17 | 3.01 | 3.06 | 3.06 | -0.09 (-2.86%) | 1,688,000 |
19 Oct 2015 | HKD | 2.95 | 3.25 | 2.95 | 3.15 | 3.15 | +0.21 (+7.14%) | 6,628,000 |
16 Oct 2015 | HKD | 2.95 | 2.95 | 2.87 | 2.94 | 2.94 | +0.07 (+2.44%) | 1,982,000 |
15 Oct 2015 | HKD | 2.88 | 2.89 | 2.83 | 2.87 | 2.87 | +0.06 (+2.14%) | 640,000 |
14 Oct 2015 | HKD | 2.88 | 2.88 | 2.8 | 2.81 | 2.81 | -0.11 (-3.77%) | 564,000 |
13 Oct 2015 | HKD | 2.92 | 2.94 | 2.87 | 2.92 | 2.92 | +0.02 (+0.69%) | 652,000 |
12 Oct 2015 | HKD | 2.9 | 2.95 | 2.86 | 2.9 | 2.9 | +0.04 (+1.40%) | 1,116,000 |