Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2015 | HKD | 3.6 | 3.68 | 3.5 | 3.54 | 3.54 | -0.05 (-1.39%) | 4,024,000 |
29 Jan 2015 | HKD | 3.4 | 3.67 | 3.23 | 3.59 | 3.59 | +0.14 (+4.06%) | 6,810,000 |
28 Jan 2015 | HKD | 3.7 | 3.78 | 3.4 | 3.45 | 3.45 | -0.28 (-7.51%) | 9,044,000 |
27 Jan 2015 | HKD | 3.7 | 3.97 | 3.58 | 3.73 | 3.73 | +0.15 (+4.19%) | 16,718,000 |
26 Jan 2015 | HKD | 3.12 | 3.85 | 2.82 | 3.58 | 3.58 | +0.48 (+15.48%) | 28,696,000 |
23 Jan 2015 | HKD | 2.49 | 3.16 | 2.45 | 3.1 | 3.1 | +0.68 (+28.10%) | 45,404,000 |
22 Jan 2015 | HKD | 2 | 2.5 | 1.98 | 2.42 | 2.42 | +0.42 (+21%) | 30,308,000 |
21 Jan 2015 | HKD | 1.99 | 2.09 | 1.95 | 2 | 2 | -0.02 (-0.99%) | 3,438,000 |
20 Jan 2015 | HKD | 1.95 | 2.13 | 1.85 | 2.02 | 2.02 | +0.08 (+4.12%) | 24,844,000 |
19 Jan 2015 | HKD | 2 | 2.01 | 1.82 | 1.94 | 1.94 | -0.09 (-4.43%) | 5,030,000 |
16 Jan 2015 | HKD | 2.15 | 2.2 | 2.01 | 2.03 | 2.03 | -0.12 (-5.58%) | 8,126,000 |
15 Jan 2015 | HKD | 1.8 | 2.26 | 1.8 | 2.15 | 2.15 | 0.0 (0.0%) | 61,258,000 |