Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
18 May 2023 | HKD | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | +0.035 (+11.67%) | 4,000 |
17 May 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 22,000 |
16 May 2023 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
15 May 2023 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
12 May 2023 | HKD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 104,000 |
11 May 2023 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.015 (+4.76%) | 0 |
10 May 2023 | HKD | 0.35 | 0.35 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 64,000 |
9 May 2023 | HKD | 0.33 | 0.33 | 0.31 | 0.33 | 0.33 | +0.02 (+6.45%) | 4,000 |
8 May 2023 | HKD | 0.36 | 0.36 | 0.31 | 0.31 | 0.31 | -0.04 (-11.43%) | 44,000 |
5 May 2023 | HKD | 0.365 | 0.365 | 0.31 | 0.35 | 0.35 | 0.0 (0.0%) | 94,000 |
4 May 2023 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.02 (+6.06%) | 0 |
3 May 2023 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
2 May 2023 | HKD | 0.32 | 0.33 | 0.315 | 0.33 | 0.33 | +0.01 (+3.13%) | 194,000 |
28 Apr 2023 | HKD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | -0.055 (-14.67%) | 34,000 |
27 Apr 2023 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 18,000 |
26 Apr 2023 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 0 |
25 Apr 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.05 (+15.15%) | 90,000 |
24 Apr 2023 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
21 Apr 2023 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
20 Apr 2023 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
19 Apr 2023 | HKD | 0.33 | 0.33 | 0.295 | 0.33 | 0.33 | -0.015 (-4.35%) | 180,000 |
18 Apr 2023 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
17 Apr 2023 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
14 Apr 2023 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.025 (+7.81%) | 2,000 |
13 Apr 2023 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
12 Apr 2023 | HKD | 0.4 | 0.4 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 62,000 |
11 Apr 2023 | HKD | 0.35 | 0.38 | 0.35 | 0.35 | 0.35 | +0.03 (+9.38%) | 278,000 |
6 Apr 2023 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
4 Apr 2023 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |