Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | HKD | 0.51 | 0.64 | 0.51 | 0.64 | 0.64 | -0.02 (-3.03%) | 30,000 |
6 Oct 2022 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
5 Oct 2022 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
3 Oct 2022 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
30 Sep 2022 | HKD | 0.6 | 0.66 | 0.6 | 0.66 | 0.66 | +0.03 (+4.76%) | 74,000 |
29 Sep 2022 | HKD | 0.63 | 0.65 | 0.63 | 0.63 | 0.63 | -0.07 (-10.00%) | 46,000 |
28 Sep 2022 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 54,000 |
27 Sep 2022 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.04 (+6.15%) | 6,000 |
26 Sep 2022 | HKD | 0.7 | 0.74 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 44,000 |
23 Sep 2022 | HKD | 0.65 | 0.67 | 0.57 | 0.67 | 0.67 | +0.03 (+4.69%) | 188,000 |
22 Sep 2022 | HKD | 0.6 | 0.65 | 0.6 | 0.64 | 0.64 | +0.03 (+4.92%) | 44,000 |
21 Sep 2022 | HKD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.03 (+5.17%) | 158,000 |
20 Sep 2022 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
19 Sep 2022 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
16 Sep 2022 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
15 Sep 2022 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
14 Sep 2022 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
13 Sep 2022 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
9 Sep 2022 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 0 |
8 Sep 2022 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
7 Sep 2022 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
6 Sep 2022 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
5 Sep 2022 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
2 Sep 2022 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
1 Sep 2022 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
31 Aug 2022 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.08 (+15.69%) | 2,000 |
30 Aug 2022 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
29 Aug 2022 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
26 Aug 2022 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 2,000 |
25 Aug 2022 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | -0.04 (-7.27%) | 28,000 |