Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
23 Aug 2022 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
22 Aug 2022 | HKD | 0.45 | 0.55 | 0.45 | 0.55 | 0.55 | +0.05 (+10%) | 48,000 |
19 Aug 2022 | HKD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 112,000 |
18 Aug 2022 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 2,000 |
17 Aug 2022 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
16 Aug 2022 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.1 (-15.38%) | 40,000 |
15 Aug 2022 | HKD | 0.58 | 0.65 | 0.58 | 0.65 | 0.65 | +0.05 (+8.33%) | 52,000 |
12 Aug 2022 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 446,000 |
11 Aug 2022 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 6,000 |
10 Aug 2022 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 6,000 |
9 Aug 2022 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
8 Aug 2022 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.08 (+15.38%) | 4,000 |
5 Aug 2022 | HKD | 0.53 | 0.59 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 48,000 |
4 Aug 2022 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.03 (-5.26%) | 14,000 |
3 Aug 2022 | HKD | 0.6 | 0.6 | 0.52 | 0.57 | 0.57 | -0.03 (-5%) | 18,000 |
2 Aug 2022 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 20,000 |
1 Aug 2022 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 4,000 |
29 Jul 2022 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
28 Jul 2022 | HKD | 0.5 | 0.6 | 0.5 | 0.6 | 0.6 | +0.05 (+9.09%) | 232,000 |
27 Jul 2022 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.07 (-11.29%) | 4,000 |
26 Jul 2022 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.03 (+5.08%) | 4,000 |
25 Jul 2022 | HKD | 0.5 | 0.59 | 0.5 | 0.59 | 0.59 | 0.0 (0.0%) | 54,000 |
22 Jul 2022 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
21 Jul 2022 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
20 Jul 2022 | HKD | 0.51 | 0.59 | 0.5 | 0.59 | 0.59 | -0.04 (-6.35%) | 14,000 |
19 Jul 2022 | HKD | 0.6 | 0.65 | 0.6 | 0.63 | 0.63 | +0.03 (+5%) | 326,000 |
18 Jul 2022 | HKD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 66,000 |
15 Jul 2022 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
14 Jul 2022 | HKD | 0.54 | 0.58 | 0.54 | 0.58 | 0.58 | +0.09 (+18.37%) | 20,000 |