Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | HKD | 0.57 | 0.6 | 0.47 | 0.49 | 0.49 | -0.04 (-7.55%) | 58,000 |
12 Jul 2022 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
11 Jul 2022 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
8 Jul 2022 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
7 Jul 2022 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
6 Jul 2022 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 184,000 |
5 Jul 2022 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 8,000 |
4 Jul 2022 | HKD | 0.455 | 0.54 | 0.45 | 0.53 | 0.53 | -0.02 (-3.64%) | 40,000 |
30 Jun 2022 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 0 |
29 Jun 2022 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
28 Jun 2022 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
27 Jun 2022 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.06 (+12%) | 26,000 |
24 Jun 2022 | HKD | 0.46 | 0.5 | 0.46 | 0.5 | 0.5 | +0.025 (+5.26%) | 328,000 |
23 Jun 2022 | HKD | 0.485 | 0.485 | 0.45 | 0.475 | 0.475 | 0.0 (0.0%) | 62,000 |
22 Jun 2022 | HKD | 0.48 | 0.495 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 20,000 |
21 Jun 2022 | HKD | 0.45 | 0.48 | 0.44 | 0.475 | 0.475 | -0.02 (-4.04%) | 214,000 |
20 Jun 2022 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
17 Jun 2022 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
16 Jun 2022 | HKD | 0.495 | 0.495 | 0.45 | 0.495 | 0.495 | +0.02 (+4.21%) | 72,000 |
15 Jun 2022 | HKD | 0.44 | 0.5 | 0.385 | 0.475 | 0.475 | +0.025 (+5.56%) | 2,266,000 |
14 Jun 2022 | HKD | 0.45 | 0.465 | 0.38 | 0.45 | 0.45 | -0.02 (-4.26%) | 2,520,000 |
13 Jun 2022 | HKD | 0.57 | 0.57 | 0.45 | 0.47 | 0.47 | -0.01 (-2.08%) | 26,000 |
10 Jun 2022 | HKD | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | -0.09 (-15.79%) | 424,000 |
9 Jun 2022 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 22,000 |
8 Jun 2022 | HKD | 0.55 | 0.65 | 0.55 | 0.57 | 0.57 | 0.0 (0.0%) | 56,000 |
7 Jun 2022 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 0 |
6 Jun 2022 | HKD | 0.61 | 0.64 | 0.52 | 0.6 | 0.6 | 0.0 (0.0%) | 84,000 |
2 Jun 2022 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
1 Jun 2022 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
31 May 2022 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |