Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
12 Jan 2022 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 20,000 |
11 Jan 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
10 Jan 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
7 Jan 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
6 Jan 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.02 (+2.94%) | 2,000 |
5 Jan 2022 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.05 (-6.85%) | 30,000 |
4 Jan 2022 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
3 Jan 2022 | HKD | 0.69 | 0.74 | 0.69 | 0.73 | 0.73 | +0.04 (+5.80%) | 32,000 |
31 Dec 2021 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | +0.09 (+15%) | 4,000 |
29 Dec 2021 | HKD | 0.62 | 0.68 | 0.59 | 0.6 | 0.6 | -0.08 (-11.76%) | 180,000 |
28 Dec 2021 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
24 Dec 2021 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.05 (+7.94%) | 2,000 |
23 Dec 2021 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.05 (-7.35%) | 2,000 |
22 Dec 2021 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
21 Dec 2021 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.03 (+4.62%) | 10,000 |
20 Dec 2021 | HKD | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 54,000 |
17 Dec 2021 | HKD | 0.7 | 0.7 | 0.51 | 0.7 | 0.7 | +0.03 (+4.48%) | 28,000 |
16 Dec 2021 | HKD | 0.7 | 0.74 | 0.67 | 0.67 | 0.67 | -0.07 (-9.46%) | 86,000 |
15 Dec 2021 | HKD | 0.74 | 0.74 | 0.66 | 0.74 | 0.74 | 0.0 (0.0%) | 24,000 |
14 Dec 2021 | HKD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | +0.02 (+2.78%) | 10,000 |
13 Dec 2021 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
10 Dec 2021 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
9 Dec 2021 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
8 Dec 2021 | HKD | 0.67 | 0.73 | 0.65 | 0.72 | 0.72 | +0.04 (+5.88%) | 202,000 |
7 Dec 2021 | HKD | 0.69 | 0.69 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 154,000 |
6 Dec 2021 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | +0.03 (+4.62%) | 52,000 |
3 Dec 2021 | HKD | 0.68 | 0.73 | 0.65 | 0.65 | 0.65 | -0.09 (-12.16%) | 42,000 |
2 Dec 2021 | HKD | 0.75 | 0.75 | 0.68 | 0.74 | 0.74 | +0.06 (+8.82%) | 64,000 |