Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | HKD | 0.69 | 0.72 | 0.68 | 0.68 | 0.68 | +0.03 (+4.62%) | 54,000 |
30 Nov 2021 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
29 Nov 2021 | HKD | 0.66 | 0.67 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 198,000 |
26 Nov 2021 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
25 Nov 2021 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 1,620,000 |
24 Nov 2021 | HKD | 0.65 | 0.75 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 522,000 |
23 Nov 2021 | HKD | 0.63 | 0.65 | 0.61 | 0.65 | 0.65 | +0.01 (+1.56%) | 2,012,000 |
22 Nov 2021 | HKD | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 2,564,000 |
19 Nov 2021 | HKD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.1 (-13.33%) | 2,536,000 |
18 Nov 2021 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 36,000 |
17 Nov 2021 | HKD | 0.7 | 0.76 | 0.7 | 0.76 | 0.76 | +0.06 (+8.57%) | 16,000 |
16 Nov 2021 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 20,000 |
15 Nov 2021 | HKD | 0.73 | 0.73 | 0.7 | 0.7 | 0.7 | +0.02 (+2.94%) | 14,000 |
12 Nov 2021 | HKD | 0.68 | 0.72 | 0.68 | 0.68 | 0.68 | +0.03 (+4.62%) | 12,000 |
11 Nov 2021 | HKD | 0.63 | 0.65 | 0.61 | 0.65 | 0.65 | +0.05 (+8.33%) | 92,000 |
10 Nov 2021 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
9 Nov 2021 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
8 Nov 2021 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
5 Nov 2021 | HKD | 0.66 | 0.7 | 0.59 | 0.6 | 0.6 | +0.02 (+3.45%) | 110,000 |
4 Nov 2021 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 10,000 |
3 Nov 2021 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.04 (+7.41%) | 8,000 |
2 Nov 2021 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
1 Nov 2021 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
29 Oct 2021 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
28 Oct 2021 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
27 Oct 2021 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
26 Oct 2021 | HKD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | +0.02 (+3.85%) | 80,000 |
25 Oct 2021 | HKD | 0.56 | 0.56 | 0.5 | 0.52 | 0.52 | -0.04 (-7.14%) | 70,000 |
22 Oct 2021 | HKD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 150,000 |
21 Oct 2021 | HKD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 100,000 |